Patoka Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 542.02 |
474 |
672 |
0.50 |
| 1 January 2007 12:00 | 542.02 |
577 |
894 |
|
| 1 January 2007 18:00 | 542.00 |
482 |
894 |
|
| 1 January 2007 24:00 | 541.97 |
392 |
894 |
|
| 2 January 2007 06:00 | 541.95 |
377 |
893 |
0.00 |
| 2 January 2007 12:00 | 541.91 |
180 |
893 |
|
| 2 January 2007 18:00 | 541.87 |
180 |
893 |
|
| 2 January 2007 24:00 | 541.84 |
278 |
893 |
|
| 3 January 2007 06:00 | 541.80 |
105 |
892 |
0.00 |
| 3 January 2007 12:00 | 541.76 |
105 |
892 |
|
| 3 January 2007 18:00 | 541.72 |
104 |
892 |
|
| 3 January 2007 24:00 | 541.68 |
105 |
891 |
|
| 4 January 2007 06:00 | 541.65 |
276 |
891 |
0.00 |
| 4 January 2007 12:00 | 541.62 |
276 |
891 |
|
| 4 January 2007 18:00 | 541.58 |
178 |
891 |
|
| 4 January 2007 24:00 | 541.55 |
275 |
890 |
|
| 5 January 2007 06:00 | 541.53 |
842 |
890 |
0.45 |
| 5 January 2007 12:00 | 541.58 |
1530 |
891 |
|
| 5 January 2007 18:00 | 541.58 |
1038 |
891 |
|
| 5 January 2007 24:00 | 541.61 |
1333 |
891 |
|
| 6 January 2007 06:00 | 541.63 |
1014 |
891 |
0.71 |
| 6 January 2007 12:00 | 541.62 |
719 |
891 |
|
| 6 January 2007 18:00 | 541.60 |
620 |
891 |
|
| 6 January 2007 24:00 | 541.58 |
621 |
891 |
|
| 7 January 2007 06:00 | 541.56 |
497 |
890 |
0.00 |
| 7 January 2007 12:00 | 541.54 |
693 |
890 |
|
| 7 January 2007 18:00 | 541.58 |
1285 |
891 |
|
| 7 January 2007 24:00 | 541.58 |
891 |
891 |
|
| 8 January 2007 06:00 | 541.57 |
644 |
891 |
0.49 |
| 8 January 2007 12:00 | 541.56 |
644 |
890 |
|
| 8 January 2007 18:00 | 541.56 |
743 |
890 |
|
| 8 January 2007 24:00 | 541.52 |
349 |
890 |
|
| 9 January 2007 06:00 | 541.49 |
324 |
890 |
0.01 |
| 9 January 2007 12:00 | 541.46 |
324 |
890 |
|
| 9 January 2007 18:00 | 541.43 |
323 |
889 |
|
| 9 January 2007 24:00 | 541.41 |
422 |
889 |
|
| 10 January 2007 06:00 | 541.38 |
274 |
889 |
0.00 |
| 10 January 2007 12:00 | 541.35 |
274 |
889 |
|
| 10 January 2007 18:00 | 541.32 |
274 |
888 |
|
| 10 January 2007 24:00 | 541.28 |
175 |
888 |
|
| 11 January 2007 06:00 | 541.25 |
82 |
888 |
0.00 |
| 11 January 2007 12:00 | 541.19 |
8 |
887 |
|
| 11 January 2007 18:00 | 541.16 |
82 |
887 |
|
| 11 January 2007 24:00 | 541.11 |
32 |
887 |
|
| 12 January 2007 06:00 | 541.08 |
326 |
777 |
0.08 |
| 12 January 2007 12:00 | 541.06 |
369 |
666 |
|
| 12 January 2007 18:00 | 541.05 |
412 |
666 |
|
| 12 January 2007 24:00 | 541.03 |
314 |
666 |
|
| 13 January 2007 06:00 | 541.01 |
821 |
518 |
0.61 |
| 13 January 2007 12:00 | 541.08 |
1633 |
333 |
|
| 13 January 2007 18:00 | 541.14 |
1442 |
223 |
|
| 13 January 2007 24:00 | 541.22 |
1583 |
224 |
|
| 14 January 2007 06:00 | 541.33 |
2600 |
167 |
0.78 |
| 14 January 2007 12:00 | 541.50 |
3161 |
110 |
|
| 14 January 2007 18:00 | 541.65 |
2937 |
111 |
|
| 14 January 2007 24:00 | 541.76 |
2543 |
111 |
|
| 15 January 2007 06:00 | 542.19 |
8067 |
111 |
1.37 |
| 15 January 2007 12:00 | 542.60 |
7964 |
111 |
|
| 15 January 2007 18:00 | 542.98 |
7656 |
111 |
|
| 15 January 2007 24:00 | 543.19 |
5911 |
112 |
|
| 16 January 2007 06:00 | 543.26 |
1318 |
112 |
0.70 |
| 16 January 2007 12:00 | 543.31 |
1112 |
112 |
|
| 16 January 2007 18:00 | 543.35 |
1010 |
112 |
|
| 16 January 2007 24:00 | 543.38 |
907 |
112 |
|
| 17 January 2007 06:00 | 543.41 |
625 |
112 |
0.01 |
| 17 January 2007 12:00 | 543.43 |
522 |
112 |
|
| 17 January 2007 18:00 | 543.45 |
522 |
112 |
|
| 17 January 2007 24:00 | 543.46 |
420 |
112 |
|
| 18 January 2007 06:00 | 543.47 |
265 |
112 |
0.00 |
| 18 January 2007 12:00 | 543.47 |
163 |
112 |
|
| 18 January 2007 18:00 | 543.48 |
266 |
112 |
|
| 18 January 2007 24:00 | 543.48 |
163 |
112 |
|
| 19 January 2007 06:00 | 543.49 |
276 |
170 |
0.00 |
| 19 January 2007 12:00 | 543.49 |
203 |
228 |
|
| 19 January 2007 18:00 | 543.49 |
232 |
228 |
|
| 19 January 2007 24:00 | 543.49 |
232 |
228 |
|
| 20 January 2007 06:00 | 543.49 |
228 |
228 |
0.00 |
| 20 January 2007 12:00 | 543.49 |
228 |
228 |
|
| 20 January 2007 18:00 | 543.48 |
125 |
228 |
|
| 20 January 2007 24:00 | 543.49 |
331 |
228 |
|
| 21 January 2007 06:00 | 543.50 |
382 |
228 |
0.30 |
| 21 January 2007 12:00 | 543.51 |
382 |
228 |
|
| 21 January 2007 18:00 | 543.51 |
279 |
228 |
|
| 21 January 2007 24:00 | 543.51 |
279 |
228 |
|
| 22 January 2007 06:00 | 543.52 |
345 |
303 |
0.09 |
| 22 January 2007 12:00 | 543.52 |
280 |
453 |
|
| 22 January 2007 18:00 | 543.50 |
149 |
453 |
|
| 22 January 2007 24:00 | 543.49 |
252 |
453 |
|
| 23 January 2007 06:00 | 543.47 |
81 |
453 |
0.00 |
| 23 January 2007 12:00 | 543.46 |
132 |
453 |
|
| 23 January 2007 18:00 | 543.45 |
132 |
453 |
|
| 23 January 2007 24:00 | 543.42 |
29 |
453 |
|
| 24 January 2007 06:00 | 543.39 |
21 |
566 |
0.01 |
| 24 January 2007 12:00 | 543.37 |
100 |
680 |
|
| 24 January 2007 18:00 | 543.34 |
77 |
680 |
|
| 24 January 2007 24:00 | 543.32 |
129 |
680 |
|
| 25 January 2007 06:00 | 543.27 |
2 |
829 |
0.00 |
| 25 January 2007 12:00 | 543.24 |
11 |
904 |
|
| 25 January 2007 18:00 | 543.19 |
6 |
903 |
|
| 25 January 2007 24:00 | 543.16 |
12 |
903 |
|
| 26 January 2007 06:00 | 543.12 |
37 |
903 |
0.00 |
| 26 January 2007 12:00 | 543.08 |
37 |
902 |
|
| 26 January 2007 18:00 | 543.03 |
11 |
902 |
|
| 26 January 2007 24:00 | 542.99 |
36 |
902 |
|
| 27 January 2007 06:00 | 542.94 |
0 |
901 |
0.00 |
| 27 January 2007 12:00 | 542.90 |
0 |
901 |
|
| 27 January 2007 18:00 | 542.84 |
0 |
901 |
|
| 27 January 2007 24:00 | 542.81 |
0 |
900 |
|
| 28 January 2007 06:00 | 542.76 |
28 |
900 |
0.01 |
| 28 January 2007 12:00 | 542.71 |
27 |
900 |
|
| 28 January 2007 18:00 | 542.67 |
78 |
899 |
|
| 28 January 2007 24:00 | 542.65 |
181 |
899 |
|
| 29 January 2007 06:00 | 542.59 |
13 |
1010 |
0.00 |
| 29 January 2007 12:00 | 542.54 |
52 |
1120 |
|
| 29 January 2007 18:00 | 542.49 |
66 |
1120 |
|
| 29 January 2007 24:00 | 542.46 |
117 |
1119 |
|
| 30 January 2007 06:00 | 542.35 |
0 |
1118 |
0.00 |
| 30 January 2007 12:00 | 542.29 |
0 |
1118 |
|
| 30 January 2007 18:00 | 542.24 |
0 |
1117 |
|
| 30 January 2007 24:00 | 542.20 |
0 |
1117 |
|
| 31 January 2007 06:00 | 542.14 |
0 |
1116 |
0.00 |
| 31 January 2007 12:00 | 542.08 |
0 |
1116 |
|
| 31 January 2007 18:00 | 542.02 |
0 |
1115 |
|
| 31 January 2007 24:00 | 541.98 |
0 |
1114 |
|
| 1 February 2007 06:00 | 541.92 |
7 |
1114 |
0.05 |
| 1 February 2007 12:00 | 541.87 |
56 |
1113 |
|
| 1 February 2007 18:00 | 541.82 |
56 |
1113 |
|
| 1 February 2007 24:00 | 541.76 |
6 |
1112 |
|
| 2 February 2007 06:00 | 541.71 |
32 |
1112 |
0.00 |
| 2 February 2007 12:00 | 541.63 |
13 |
1111 |
|
| 2 February 2007 18:00 | 541.58 |
32 |
1111 |
|
| 2 February 2007 24:00 | 541.54 |
38 |
1110 |
|
| 3 February 2007 06:00 | 541.49 |
0 |
1109 |
0.01 |
| 3 February 2007 12:00 | 541.41 |
0 |
1109 |
|
| 3 February 2007 18:00 | 541.34 |
0 |
1108 |
|
| 3 February 2007 24:00 | 541.29 |
0 |
1108 |
|
| 4 February 2007 06:00 | 541.24 |
0 |
1107 |
0.00 |
| 4 February 2007 12:00 | 541.17 |
0 |
1106 |
|
| 4 February 2007 18:00 | 541.11 |
0 |
1106 |
|
| 4 February 2007 24:00 | 541.06 |
0 |
1105 |
|
| 5 February 2007 06:00 | 540.99 |
0 |
1105 |
0.00 |
| 5 February 2007 12:00 | 540.94 |
0 |
1249 |
|
| 5 February 2007 18:00 | 540.87 |
0 |
1320 |
|
| 5 February 2007 24:00 | 540.81 |
0 |
1319 |
|
| 6 February 2007 06:00 | 540.75 |
0 |
1319 |
0.00 |
| 6 February 2007 12:00 | 540.69 |
0 |
1318 |
|
| 6 February 2007 18:00 | 540.61 |
0 |
1317 |
|
| 6 February 2007 24:00 | 540.53 |
0 |
1316 |
|
| 7 February 2007 06:00 | 540.47 |
0 |
1315 |
0.01 |
| 7 February 2007 12:00 | 540.40 |
0 |
1314 |
|
| 7 February 2007 18:00 | 540.33 |
0 |
1314 |
|
| 7 February 2007 24:00 | 540.26 |
0 |
1313 |
|
| 8 February 2007 06:00 | 540.19 |
0 |
1312 |
0.00 |
| 8 February 2007 12:00 | 540.12 |
0 |
1311 |
|
| 8 February 2007 18:00 | 540.05 |
0 |
1310 |
|
| 8 February 2007 24:00 | 539.98 |
0 |
1309 |
|
| 9 February 2007 06:00 | 539.91 |
0 |
1309 |
0.00 |
| 9 February 2007 12:00 | 539.85 |
0 |
1308 |
|
| 9 February 2007 18:00 | 539.77 |
0 |
1307 |
|
| 9 February 2007 24:00 | 539.70 |
0 |
1306 |
|
| 10 February 2007 06:00 | 539.64 |
152 |
1305 |
0.00 |
| 10 February 2007 12:00 | 539.57 |
58 |
1304 |
|
| 10 February 2007 18:00 | 539.50 |
57 |
1304 |
|
| 10 February 2007 24:00 | 539.45 |
245 |
1303 |
|
| 11 February 2007 06:00 | 539.36 |
4 |
1302 |
0.00 |
| 11 February 2007 12:00 | 539.29 |
28 |
1301 |
|
| 11 February 2007 18:00 | 539.25 |
63 |
1301 |
|
| 11 February 2007 24:00 | 539.18 |
28 |
1300 |
|
| 12 February 2007 06:00 | 539.09 |
57 |
1299 |
0.00 |
| 12 February 2007 12:00 | 539.02 |
104 |
1298 |
|
| 12 February 2007 18:00 | 538.95 |
104 |
1297 |
|
| 12 February 2007 24:00 | 538.93 |
222 |
1297 |
|
| 13 February 2007 06:00 | 538.93 |
1784 |
962 |
0.96 |
| 13 February 2007 12:00 | 539.01 |
2370 |
871 |
|
| 13 February 2007 18:00 | 539.14 |
2795 |
871 |
|
| 13 February 2007 24:00 | 539.20 |
2136 |
872 |
|
| 14 February 2007 06:00 | 539.24 |
1248 |
872 |
0.65 |
| 14 February 2007 12:00 | 539.23 |
778 |
872 |
|
| 14 February 2007 18:00 | 539.21 |
684 |
872 |
|
| 14 February 2007 24:00 | 539.20 |
777 |
872 |
|
| 15 February 2007 06:00 | 539.18 |
330 |
871 |
0.00 |
| 15 February 2007 12:00 | 539.13 |
48 |
871 |
|
| 15 February 2007 18:00 | 539.09 |
142 |
871 |
|
| 15 February 2007 24:00 | 539.05 |
141 |
870 |
|
| 16 February 2007 06:00 | 539.01 |
117 |
870 |
0.00 |
| 16 February 2007 12:00 | 538.97 |
117 |
870 |
|
| 16 February 2007 18:00 | 538.93 |
117 |
869 |
|
| 16 February 2007 24:00 | 538.89 |
117 |
869 |
|
| 17 February 2007 06:00 | 538.86 |
210 |
869 |
0.02 |
| 17 February 2007 12:00 | 538.81 |
21 |
868 |
|
| 17 February 2007 18:00 | 538.77 |
116 |
868 |
|
| 17 February 2007 24:00 | 538.73 |
115 |
868 |
|
| 18 February 2007 06:00 | 538.69 |
73 |
867 |
0.07 |
| 18 February 2007 12:00 | 538.63 |
26 |
867 |
|
| 18 February 2007 18:00 | 538.60 |
96 |
867 |
|
| 18 February 2007 24:00 | 538.56 |
73 |
866 |
|
| 19 February 2007 06:00 | 538.52 |
0 |
866 |
0.00 |
| 19 February 2007 12:00 | 538.48 |
0 |
866 |
|
| 19 February 2007 18:00 | 538.42 |
0 |
865 |
|
| 19 February 2007 24:00 | 538.37 |
0 |
865 |
|
| 20 February 2007 06:00 | 538.33 |
124 |
864 |
0.00 |
| 20 February 2007 12:00 | 538.28 |
29 |
935 |
|
| 20 February 2007 18:00 | 538.25 |
252 |
1076 |
|
| 20 February 2007 24:00 | 538.20 |
135 |
1076 |
|
| 21 February 2007 06:00 | 538.16 |
275 |
1075 |
0.16 |
| 21 February 2007 12:00 | 538.11 |
181 |
1075 |
|
| 21 February 2007 18:00 | 538.07 |
275 |
1074 |
|
| 21 February 2007 24:00 | 538.02 |
181 |
1074 |
|
| 22 February 2007 06:00 | 537.97 |
185 |
1073 |
0.00 |
| 22 February 2007 12:00 | 537.92 |
193 |
1073 |
|
| 22 February 2007 18:00 | 537.87 |
193 |
1072 |
|
| 22 February 2007 24:00 | 537.83 |
283 |
1072 |
|
| 23 February 2007 06:00 | 537.78 |
193 |
1071 |
0.00 |
| 23 February 2007 12:00 | 537.73 |
192 |
1071 |
|
| 23 February 2007 18:00 | 537.68 |
193 |
1070 |
|
| 23 February 2007 24:00 | 537.64 |
283 |
1070 |
|
| 24 February 2007 06:00 | 537.60 |
754 |
1070 |
0.00 |
| 24 February 2007 12:00 | 537.55 |
664 |
1069 |
|
| 24 February 2007 18:00 | 537.53 |
935 |
1070 |
|
| 24 February 2007 24:00 | 537.66 |
2285 |
1071 |
|
| 25 February 2007 06:00 | 537.76 |
2288 |
1072 |
1.10 |
| 25 February 2007 12:00 | 537.78 |
1567 |
1072 |
|
| 25 February 2007 18:00 | 537.79 |
1477 |
1072 |
|
| 25 February 2007 24:00 | 537.80 |
1477 |
1072 |
|
| 26 February 2007 06:00 | 537.79 |
735 |
966 |
0.01 |
| 26 February 2007 12:00 | 537.77 |
593 |
860 |
|
| 26 February 2007 18:00 | 537.75 |
539 |
860 |
|
| 26 February 2007 24:00 | 537.72 |
449 |
859 |
|
| 27 February 2007 06:00 | 537.70 |
409 |
859 |
0.00 |
| 27 February 2007 12:00 | 537.67 |
318 |
859 |
|
| 27 February 2007 18:00 | 537.62 |
138 |
858 |
|
| 27 February 2007 24:00 | 537.60 |
408 |
858 |
|
| 28 February 2007 06:00 | 537.56 |
183 |
858 |
0.00 |
| 28 February 2007 12:00 | 537.53 |
273 |
858 |
|
| 28 February 2007 18:00 | 537.51 |
362 |
857 |
|
| 28 February 2007 24:00 | 537.46 |
92 |
857 |
|
| 1 March 2007 06:00 | 537.42 |
474 |
857 |
0.25 |
| 1 March 2007 12:00 | 537.40 |
654 |
857 |
|
| 1 March 2007 18:00 | 537.44 |
1194 |
857 |
|
| 1 March 2007 24:00 | 537.45 |
925 |
857 |
|
| 2 March 2007 06:00 | 537.49 |
1172 |
857 |
0.51 |
| 2 March 2007 12:00 | 537.46 |
542 |
857 |
|
| 2 March 2007 18:00 | 537.45 |
722 |
857 |
|
| 2 March 2007 24:00 | 537.43 |
632 |
857 |
|
| 3 March 2007 06:00 | 537.41 |
383 |
856 |
0.00 |
| 3 March 2007 12:00 | 537.36 |
113 |
856 |
|
| 3 March 2007 18:00 | 537.33 |
293 |
856 |
|
| 3 March 2007 24:00 | 537.30 |
293 |
856 |
|
| 4 March 2007 06:00 | 537.27 |
271 |
985 |
0.02 |
| 4 March 2007 12:00 | 537.22 |
155 |
1066 |
|
| 4 March 2007 18:00 | 537.17 |
196 |
1065 |
|
| 4 March 2007 24:00 | 537.13 |
286 |
1065 |
|
| 5 March 2007 06:00 | 537.07 |
73 |
1064 |
0.00 |
| 5 March 2007 12:00 | 537.03 |
253 |
1064 |
|
| 5 March 2007 18:00 | 536.98 |
162 |
1063 |
|
| 5 March 2007 24:00 | 536.93 |
163 |
1063 |
|
| 6 March 2007 06:00 | 536.88 |
116 |
1062 |
0.00 |
| 6 March 2007 12:00 | 536.82 |
26 |
1061 |
|
| 6 March 2007 18:00 | 536.77 |
116 |
1061 |
|
| 6 March 2007 24:00 | 536.71 |
25 |
1060 |
|
| 7 March 2007 06:00 | 536.65 |
46 |
1060 |
0.00 |
| 7 March 2007 12:00 | 536.59 |
46 |
1059 |
|
| 7 March 2007 18:00 | 536.55 |
225 |
1059 |
|
| 7 March 2007 24:00 | 536.50 |
135 |
1058 |
|
| 8 March 2007 06:00 | 536.44 |
10 |
1057 |
0.00 |
| 8 March 2007 12:00 | 536.38 |
10 |
1057 |
|
| 8 March 2007 18:00 | 536.33 |
55 |
1056 |
|
| 8 March 2007 24:00 | 536.27 |
10 |
1056 |
|
| 9 March 2007 06:00 | 536.22 |
131 |
1055 |
0.00 |
| 9 March 2007 12:00 | 536.16 |
41 |
1054 |
|
| 9 March 2007 18:00 | 536.10 |
41 |
1054 |
|
| 9 March 2007 24:00 | 536.06 |
221 |
1053 |
|
| 10 March 2007 06:00 | 535.99 |
51 |
1053 |
0.09 |
| 10 March 2007 12:00 | 535.95 |
192 |
1052 |
|
| 10 March 2007 18:00 | 535.89 |
105 |
1052 |
|
| 10 March 2007 24:00 | 535.85 |
191 |
1051 |
|
| 11 March 2007 06:00 | 535.79 |
47 |
1051 |
0.15 |
| 11 March 2007 12:00 | 535.74 |
90 |
1050 |
|
| 11 March 2007 18:00 | 535.67 |
4 |
1049 |
|
| 11 March 2007 24:00 | 535.62 |
90 |
1049 |
|
| 12 March 2007 06:00 | 535.57 |
88 |
1048 |
0.00 |
| 12 March 2007 12:00 | 535.50 |
1 |
1047 |
|
| 12 March 2007 18:00 | 535.45 |
88 |
1047 |
|
| 12 March 2007 24:00 | 535.39 |
44 |
1046 |
|
| 13 March 2007 06:00 | 535.34 |
118 |
1046 |
0.00 |
| 13 March 2007 12:00 | 535.27 |
31 |
1045 |
|
| 13 March 2007 18:00 | 535.23 |
160 |
1045 |
|
| 13 March 2007 24:00 | 535.17 |
74 |
1044 |
|
| 14 March 2007 06:00 | 535.13 |
289 |
1043 |
0.05 |
| 14 March 2007 12:00 | 535.06 |
29 |
1043 |
|
| 14 March 2007 18:00 | 535.03 |
374 |
1043 |
|
| 14 March 2007 24:00 | 534.98 |
201 |
1042 |
|
| 15 March 2007 06:00 | 534.93 |
373 |
1042 |
0.20 |
| 15 March 2007 12:00 | 534.94 |
891 |
1042 |
|
| 15 March 2007 18:00 | 534.89 |
373 |
1041 |
|
| 15 March 2007 24:00 | 534.87 |
631 |
1041 |
|
| 16 March 2007 06:00 | 534.83 |
188 |
1040 |
0.56 |
| 16 March 2007 12:00 | 534.76 |
58 |
1040 |
|
| 16 March 2007 18:00 | 534.70 |
101 |
1039 |
|
| 16 March 2007 24:00 | 534.66 |
187 |
1039 |
|
| 17 March 2007 06:00 | 534.62 |
349 |
1039 |
0.00 |
| 17 March 2007 12:00 | 534.55 |
24 |
1038 |
|
| 17 March 2007 18:00 | 534.50 |
196 |
1037 |
|
| 17 March 2007 24:00 | 534.47 |
368 |
1037 |
|
| 18 March 2007 06:00 | 534.43 |
53 |
1036 |
0.00 |
| 18 March 2007 12:00 | 534.33 |
20 |
1035 |
|
| 18 March 2007 18:00 | 534.28 |
47 |
1035 |
|
| 18 March 2007 24:00 | 534.24 |
53 |
1034 |
|
| 19 March 2007 06:00 | 534.20 |
569 |
1000 |
0.00 |
| 19 March 2007 12:00 | 534.15 |
465 |
829 |
|
| 19 March 2007 18:00 | 534.20 |
1243 |
830 |
|
| 19 March 2007 24:00 | 534.21 |
898 |
830 |
|
| 20 March 2007 06:00 | 534.21 |
722 |
830 |
0.68 |
| 20 March 2007 12:00 | 534.19 |
549 |
829 |
|
| 20 March 2007 18:00 | 534.18 |
635 |
829 |
|
| 20 March 2007 24:00 | 534.16 |
549 |
829 |
|
| 21 March 2007 06:00 | 534.14 |
376 |
829 |
0.00 |
| 21 March 2007 12:00 | 534.09 |
117 |
829 |
|
| 21 March 2007 18:00 | 534.06 |
289 |
828 |
|
| 21 March 2007 24:00 | 534.03 |
289 |
828 |
|
| 22 March 2007 06:00 | 533.99 |
256 |
828 |
0.00 |
| 22 March 2007 12:00 | 533.97 |
432 |
828 |
|
| 22 March 2007 18:00 | 533.94 |
350 |
827 |
|
| 22 March 2007 24:00 | 533.92 |
432 |
827 |
|
| 23 March 2007 06:00 | 533.88 |
147 |
724 |
0.12 |
| 23 March 2007 12:00 | 533.85 |
178 |
528 |
|
| 23 March 2007 18:00 | 533.82 |
80 |
413 |
|
| 23 March 2007 24:00 | 533.80 |
105 |
413 |
|
| 24 March 2007 06:00 | 533.78 |
99 |
413 |
0.06 |
| 24 March 2007 12:00 | 533.76 |
98 |
229 |
|
| 24 March 2007 18:00 | 533.76 |
171 |
229 |
|
| 24 March 2007 24:00 | 533.75 |
89 |
229 |
|
| 25 March 2007 06:00 | 533.75 |
187 |
229 |
0.00 |
| 25 March 2007 12:00 | 533.73 |
22 |
228 |
|
| 25 March 2007 18:00 | 533.73 |
187 |
228 |
|
| 25 March 2007 24:00 | 533.73 |
187 |
228 |
|
| 26 March 2007 06:00 | 533.72 |
84 |
228 |
0.00 |
| 26 March 2007 12:00 | 533.70 |
2 |
228 |
|
| 26 March 2007 18:00 | 533.69 |
84 |
228 |
|
| 26 March 2007 24:00 | 533.70 |
249 |
228 |
|
| 27 March 2007 06:00 | 533.69 |
84 |
228 |
0.00 |
| 27 March 2007 12:00 | 533.68 |
84 |
228 |
|
| 27 March 2007 18:00 | 533.68 |
166 |
228 |
|
| 27 March 2007 24:00 | 533.67 |
84 |
228 |
|
| 28 March 2007 06:00 | 533.68 |
311 |
228 |
0.11 |
| 28 March 2007 12:00 | 533.68 |
228 |
228 |
|
| 28 March 2007 18:00 | 533.68 |
228 |
228 |
|
| 28 March 2007 24:00 | 533.67 |
146 |
228 |
|
| 29 March 2007 06:00 | 533.67 |
192 |
186 |
0.14 |
| 29 March 2007 12:00 | 533.66 |
88 |
102 |
|
| 29 March 2007 18:00 | 533.67 |
211 |
102 |
|
| 29 March 2007 24:00 | 533.67 |
128 |
102 |
|
| 30 March 2007 06:00 | 533.67 |
102 |
102 |
0.00 |
| 30 March 2007 12:00 | 533.66 |
19 |
102 |
|
| 30 March 2007 18:00 | 533.66 |
102 |
102 |
|
| 30 March 2007 24:00 | 533.67 |
185 |
102 |
|
| 31 March 2007 06:00 | 533.69 |
247 |
102 |
0.21 |
| 31 March 2007 12:00 | 533.67 |
81 |
102 |
|
| 31 March 2007 18:00 | 533.68 |
205 |
102 |
|
| 31 March 2007 24:00 | 533.69 |
205 |
102 |
|
| 1 April 2007 06:00 | 533.73 |
618 |
102 |
0.69 |
| 1 April 2007 12:00 | 533.75 |
453 |
102 |
|
| 1 April 2007 18:00 | 533.76 |
371 |
102 |
|
| 1 April 2007 24:00 | 533.78 |
453 |
102 |
|
| 2 April 2007 06:00 | 533.80 |
329 |
102 |
0.00 |
| 2 April 2007 12:00 | 533.80 |
164 |
102 |
|
| 2 April 2007 18:00 | 533.80 |
164 |
102 |
|
| 2 April 2007 24:00 | 533.81 |
247 |
102 |
|
| 3 April 2007 06:00 | 533.82 |
728 |
102 |
0.00 |
| 3 April 2007 12:00 | 533.81 |
563 |
102 |
|
| 3 April 2007 18:00 | 533.90 |
1389 |
102 |
|
| 3 April 2007 24:00 | 534.07 |
2076 |
103 |
|
| 4 April 2007 06:00 | 534.22 |
2044 |
103 |
0.67 |
| 4 April 2007 12:00 | 534.28 |
1268 |
103 |
|
| 4 April 2007 18:00 | 534.33 |
1181 |
103 |
|
| 4 April 2007 24:00 | 534.37 |
1095 |
103 |
|
| 5 April 2007 06:00 | 534.39 |
470 |
103 |
0.00 |
| 5 April 2007 12:00 | 534.40 |
383 |
103 |
|
| 5 April 2007 18:00 | 534.43 |
556 |
103 |
|
| 5 April 2007 24:00 | 534.46 |
556 |
103 |
|
| 6 April 2007 06:00 | 534.48 |
254 |
103 |
0.00 |
| 6 April 2007 12:00 | 534.48 |
167 |
103 |
|
| 6 April 2007 18:00 | 534.46 |
81 |
103 |
|
| 6 April 2007 24:00 | 534.48 |
254 |
103 |
|
| 7 April 2007 06:00 | 534.49 |
211 |
103 |
0.00 |
| 7 April 2007 12:00 | 534.49 |
124 |
103 |
|
| 7 April 2007 18:00 | 534.49 |
124 |
103 |
|
| 7 April 2007 24:00 | 534.49 |
124 |
103 |
|
| 8 April 2007 06:00 | 534.49 |
103 |
103 |
0.00 |
| 8 April 2007 12:00 | 534.48 |
16 |
103 |
|
| 8 April 2007 18:00 | 534.48 |
103 |
103 |
|
| 8 April 2007 24:00 | 534.49 |
189 |
103 |
|
| 9 April 2007 06:00 | 534.49 |
70 |
103 |
0.00 |
| 9 April 2007 12:00 | 534.48 |
27 |
103 |
|
| 9 April 2007 18:00 | 534.48 |
70 |
103 |
|
| 9 April 2007 24:00 | 534.48 |
70 |
103 |
|
| 10 April 2007 06:00 | 534.48 |
103 |
103 |
0.00 |
| 10 April 2007 12:00 | 534.48 |
103 |
103 |
|
| 10 April 2007 18:00 | 534.49 |
189 |
103 |
|
| 10 April 2007 24:00 | 534.48 |
16 |
103 |
|
| 11 April 2007 06:00 | 534.52 |
643 |
103 |
0.21 |
| 11 April 2007 12:00 | 534.54 |
469 |
103 |
|
| 11 April 2007 18:00 | 534.54 |
297 |
103 |
|
| 11 April 2007 24:00 | 534.57 |
556 |
103 |
|
| 12 April 2007 06:00 | 534.58 |
362 |
103 |
0.44 |
| 12 April 2007 12:00 | 534.60 |
448 |
103 |
|
| 12 April 2007 18:00 | 534.63 |
535 |
103 |
|
| 12 April 2007 24:00 | 534.65 |
448 |
103 |
|
| 13 April 2007 06:00 | 534.66 |
275 |
103 |
0.01 |
| 13 April 2007 12:00 | 534.68 |
362 |
103 |
|
| 13 April 2007 18:00 | 534.68 |
189 |
103 |
|
| 13 April 2007 24:00 | 534.69 |
276 |
103 |
|
| 14 April 2007 06:00 | 534.75 |
1398 |
103 |
0.67 |
| 14 April 2007 12:00 | 534.89 |
2089 |
103 |
|
| 14 April 2007 18:00 | 534.98 |
1657 |
103 |
|
| 14 April 2007 24:00 | 535.05 |
1484 |
103 |
|
| 15 April 2007 06:00 | 535.09 |
708 |
104 |
0.26 |
| 15 April 2007 12:00 | 535.12 |
621 |
104 |
|
| 15 April 2007 18:00 | 535.14 |
535 |
104 |
|
| 15 April 2007 24:00 | 535.17 |
621 |
104 |
|
| 16 April 2007 06:00 | 535.19 |
363 |
104 |
0.00 |
| 16 April 2007 12:00 | 535.19 |
190 |
104 |
|
| 16 April 2007 18:00 | 535.20 |
276 |
104 |
|
| 16 April 2007 24:00 | 535.21 |
276 |
104 |
|
| 17 April 2007 06:00 | 535.22 |
254 |
104 |
0.00 |
| 17 April 2007 12:00 | 535.23 |
255 |
104 |
|
| 17 April 2007 18:00 | 535.23 |
168 |
104 |
|
| 17 April 2007 24:00 | 535.24 |
255 |
104 |
|
| 18 April 2007 06:00 | 535.25 |
212 |
104 |
0.00 |
| 18 April 2007 12:00 | 535.25 |
125 |
104 |
|
| 18 April 2007 18:00 | 535.25 |
125 |
104 |
|
| 18 April 2007 24:00 | 535.25 |
125 |
104 |
|
| 19 April 2007 06:00 | 535.25 |
104 |
104 |
0.00 |
| 19 April 2007 12:00 | 535.24 |
17 |
104 |
|
| 19 April 2007 18:00 | 535.25 |
190 |
104 |
|
| 19 April 2007 24:00 | 535.25 |
104 |
104 |
|
| 20 April 2007 06:00 | 535.26 |
190 |
104 |
0.00 |
| 20 April 2007 12:00 | 535.25 |
17 |
104 |
|
| 20 April 2007 18:00 | 535.25 |
104 |
104 |
|
| 20 April 2007 24:00 | 535.25 |
104 |
104 |
|
| 21 April 2007 06:00 | 535.25 |
71 |
104 |
0.00 |
| 21 April 2007 12:00 | 535.24 |
28 |
104 |
|
| 21 April 2007 18:00 | 535.24 |
71 |
104 |
|
| 21 April 2007 24:00 | 535.24 |
71 |
104 |
|
| 22 April 2007 06:00 | 535.24 |
23 |
104 |
0.00 |
| 22 April 2007 12:00 | 535.22 |
1 |
104 |
|
| 22 April 2007 18:00 | 535.22 |
23 |
104 |
|
| 22 April 2007 24:00 | 535.22 |
23 |
104 |
|
| 23 April 2007 06:00 | 535.22 |
104 |
104 |
0.00 |
| 23 April 2007 12:00 | 535.21 |
18 |
104 |
|
| 23 April 2007 18:00 | 535.21 |
104 |
104 |
|
| 23 April 2007 24:00 | 535.22 |
189 |
104 |
|
| 24 April 2007 06:00 | 535.23 |
190 |
104 |
0.12 |
| 24 April 2007 12:00 | 535.22 |
17 |
104 |
|
| 24 April 2007 18:00 | 535.22 |
104 |
104 |
|
| 24 April 2007 24:00 | 535.22 |
104 |
104 |
|
| 25 April 2007 06:00 | 535.22 |
125 |
104 |
0.12 |
| 25 April 2007 12:00 | 535.23 |
212 |
104 |
|
| 25 April 2007 18:00 | 535.23 |
125 |
104 |
|
| 25 April 2007 24:00 | 535.23 |
125 |
104 |
|
| 26 April 2007 06:00 | 535.25 |
341 |
104 |
0.07 |
| 26 April 2007 12:00 | 535.25 |
168 |
104 |
|
| 26 April 2007 18:00 | 535.25 |
168 |
104 |
|
| 26 April 2007 24:00 | 535.26 |
255 |
104 |
|
| 27 April 2007 06:00 | 535.27 |
255 |
104 |
0.23 |
| 27 April 2007 12:00 | 535.28 |
255 |
104 |
|
| 27 April 2007 18:00 | 535.28 |
168 |
104 |
|
| 27 April 2007 24:00 | 535.29 |
254 |
104 |
|
| 28 April 2007 06:00 | 535.28 |
29 |
104 |
0.01 |
| 28 April 2007 12:00 | 535.27 |
28 |
104 |
|
| 28 April 2007 18:00 | 535.26 |
28 |
104 |
|
| 28 April 2007 24:00 | 535.28 |
158 |
104 |
|
| 29 April 2007 06:00 | 535.27 |
28 |
104 |
0.00 |
| 29 April 2007 12:00 | 535.27 |
71 |
104 |
|
| 29 April 2007 18:00 | 535.27 |
71 |
104 |
|
| 29 April 2007 24:00 | 535.27 |
71 |
104 |
|
| 30 April 2007 06:00 | 535.27 |
88 |
81 |
0.00 |
| 30 April 2007 12:00 | 535.27 |
76 |
52 |
|
| 30 April 2007 18:00 | 535.27 |
62 |
52 |
|
| 30 April 2007 24:00 | 535.27 |
62 |
52 |
|
| 1 May 2007 06:00 | 535.27 |
52 |
52 |
0.00 |
| 1 May 2007 12:00 | 535.27 |
52 |
52 |
|
| 1 May 2007 18:00 | 535.27 |
52 |
52 |
|
| 1 May 2007 24:00 | 535.27 |
52 |
52 |
|
| 2 May 2007 06:00 | 535.27 |
85 |
52 |
0.00 |
| 2 May 2007 12:00 | 535.26 |
41 |
52 |
|
| 2 May 2007 18:00 | 535.27 |
128 |
52 |
|
| 2 May 2007 24:00 | 535.28 |
128 |
52 |
|
| 3 May 2007 06:00 | 535.29 |
181 |
52 |
0.31 |
| 3 May 2007 12:00 | 535.29 |
95 |
52 |
|
| 3 May 2007 18:00 | 535.30 |
182 |
52 |
|
| 3 May 2007 24:00 | 535.30 |
95 |
52 |
|
| 4 May 2007 06:00 | 535.31 |
182 |
52 |
0.02 |
| 4 May 2007 12:00 | 535.32 |
182 |
52 |
|
| 4 May 2007 18:00 | 535.33 |
182 |
52 |
|
| 4 May 2007 24:00 | 535.32 |
9 |
52 |
|
| 5 May 2007 06:00 | 535.32 |
85 |
52 |
0.18 |
| 5 May 2007 12:00 | 535.31 |
41 |
52 |
|
| 5 May 2007 18:00 | 535.33 |
171 |
52 |
|
| 5 May 2007 24:00 | 535.33 |
85 |
52 |
|
| 6 May 2007 06:00 | 535.34 |
95 |
52 |
0.04 |
| 6 May 2007 12:00 | 535.34 |
52 |
52 |
|
| 6 May 2007 18:00 | 535.33 |
9 |
52 |
|
| 6 May 2007 24:00 | 535.33 |
52 |
52 |
|
| 7 May 2007 06:00 | 535.33 |
12 |
52 |
0.00 |
| 7 May 2007 12:00 | 535.33 |
12 |
52 |
|
| 7 May 2007 18:00 | 535.32 |
1 |
52 |
|
| 7 May 2007 24:00 | 535.32 |
12 |
52 |
|
| 8 May 2007 06:00 | 535.32 |
12 |
52 |
0.00 |
| 8 May 2007 12:00 | 535.32 |
12 |
52 |
|
| 8 May 2007 18:00 | 535.31 |
1 |
52 |
|
| 8 May 2007 24:00 | 535.31 |
12 |
52 |
|
| 9 May 2007 06:00 | 535.31 |
12 |
52 |
0.00 |
| 9 May 2007 12:00 | 535.31 |
12 |
52 |
|
| 9 May 2007 18:00 | 535.30 |
1 |
52 |
|
| 9 May 2007 24:00 | 535.30 |
12 |
52 |
|
| 10 May 2007 06:00 | 535.30 |
52 |
52 |
0.00 |
| 10 May 2007 12:00 | 535.30 |
52 |
52 |
|
| 10 May 2007 18:00 | 535.30 |
52 |
52 |
|
| 10 May 2007 24:00 | 535.30 |
52 |
52 |
|
| 11 May 2007 06:00 | 535.30 |
12 |
52 |
0.01 |
| 11 May 2007 12:00 | 535.29 |
1 |
52 |
|
| 11 May 2007 18:00 | 535.30 |
23 |
52 |
|
| 11 May 2007 24:00 | 535.29 |
1 |
52 |
|
| 12 May 2007 06:00 | 535.28 |
0 |
52 |
0.20 |
| 12 May 2007 12:00 | 535.28 |
0 |
52 |
|
| 12 May 2007 18:00 | 535.27 |
0 |
52 |
|
| 12 May 2007 24:00 | 535.27 |
0 |
52 |
|
| 13 May 2007 06:00 | 535.27 |
0 |
52 |
0.00 |
| 13 May 2007 12:00 | 535.26 |
0 |
52 |
|
| 13 May 2007 18:00 | 535.25 |
0 |
52 |
|
| 13 May 2007 24:00 | 535.24 |
0 |
52 |
|
| 14 May 2007 06:00 | 535.24 |
0 |
52 |
0.00 |
| 14 May 2007 12:00 | 535.23 |
0 |
52 |
|
| 14 May 2007 18:00 | 535.23 |
0 |
52 |
|
| 14 May 2007 24:00 | 535.22 |
0 |
52 |
|
| 15 May 2007 06:00 | 535.23 |
74 |
52 |
0.00 |
| 15 May 2007 12:00 | 535.21 |
9 |
52 |
|
| 15 May 2007 18:00 | 535.21 |
52 |
52 |
|
| 15 May 2007 24:00 | 535.22 |
74 |
52 |
|
| 16 May 2007 06:00 | 535.21 |
7 |
52 |
0.70 |
| 16 May 2007 12:00 | 535.19 |
4 |
52 |
|
| 16 May 2007 18:00 | 535.20 |
13 |
52 |
|
| 16 May 2007 24:00 | 535.21 |
13 |
52 |
|
| 17 May 2007 06:00 | 535.20 |
0 |
52 |
0.00 |
| 17 May 2007 12:00 | 535.19 |
0 |
52 |
|
| 17 May 2007 18:00 | 535.19 |
0 |
52 |
|
| 17 May 2007 24:00 | 535.18 |
0 |
52 |
|
| 18 May 2007 06:00 | 535.18 |
0 |
39 |
0.00 |
| 18 May 2007 12:00 | 535.17 |
0 |
26 |
|
| 18 May 2007 18:00 | 535.17 |
0 |
26 |
|
| 18 May 2007 24:00 | 535.16 |
0 |
26 |
|
| 19 May 2007 06:00 | 535.16 |
0 |
26 |
0.00 |
| 19 May 2007 12:00 | 535.16 |
0 |
26 |
|
| 19 May 2007 18:00 | 535.15 |
0 |
26 |
|
| 19 May 2007 24:00 | 535.15 |
0 |
26 |
|
| 20 May 2007 06:00 | 535.15 |
0 |
26 |
0.00 |
| 20 May 2007 12:00 | 535.14 |
0 |
26 |
|
| 20 May 2007 18:00 | 535.13 |
0 |
26 |
|
| 20 May 2007 24:00 | 535.14 |
0 |
26 |
|
| 21 May 2007 06:00 | 535.13 |
0 |
26 |
0.00 |
| 21 May 2007 12:00 | 535.13 |
0 |
26 |
|
| 21 May 2007 18:00 | 535.13 |
0 |
26 |
|
| 21 May 2007 24:00 | 535.13 |
0 |
26 |
|
| 22 May 2007 06:00 | 535.12 |
0 |
26 |
0.00 |
| 22 May 2007 12:00 | 535.12 |
0 |
26 |
|
| 22 May 2007 18:00 | 535.12 |
0 |
26 |
|
| 22 May 2007 24:00 | 535.12 |
0 |
26 |
|
| 23 May 2007 06:00 | 535.12 |
0 |
26 |
0.00 |
| 23 May 2007 12:00 | 535.11 |
0 |
26 |
|
| 23 May 2007 18:00 | 535.11 |
0 |
26 |
|
| 23 May 2007 24:00 | 535.10 |
0 |
26 |
|
| 24 May 2007 06:00 | 535.10 |
0 |
6 |
0.00 |
| 24 May 2007 12:00 | 535.09 |
0 |
13 |
|
| 24 May 2007 18:00 | 535.08 |
0 |
26 |
|
| 24 May 2007 24:00 | 535.08 |
0 |
26 |
|
| 25 May 2007 06:00 | 535.08 |
0 |
26 |
0.00 |
| 25 May 2007 12:00 | 535.08 |
0 |
26 |
|
| 25 May 2007 18:00 | 535.07 |
0 |
26 |
|
| 25 May 2007 24:00 | 535.07 |
0 |
26 |
|
| 26 May 2007 06:00 | 535.06 |
0 |
26 |
0.00 |
| 26 May 2007 12:00 | 535.06 |
0 |
26 |
|
| 26 May 2007 18:00 | 535.05 |
0 |
26 |
|
| 26 May 2007 24:00 | 535.04 |
0 |
26 |
|
| 27 May 2007 06:00 | 535.04 |
0 |
26 |
0.00 |
| 27 May 2007 12:00 | 535.03 |
0 |
26 |
|
| 27 May 2007 18:00 | 535.02 |
0 |
26 |
|
| 27 May 2007 24:00 | 535.01 |
0 |
26 |
|
| 28 May 2007 06:00 | 535.01 |
0 |
26 |
0.02 |
| 28 May 2007 12:00 | 535.01 |
0 |
26 |
|
| 28 May 2007 18:00 | 535.00 |
0 |
26 |
|
| 28 May 2007 24:00 | 535.00 |
0 |
26 |
|
| 29 May 2007 06:00 | 534.99 |
0 |
26 |
0.00 |
| 29 May 2007 12:00 | 534.99 |
0 |
26 |
|
| 29 May 2007 18:00 | 534.98 |
0 |
26 |
|
| 29 May 2007 24:00 | 534.98 |
0 |
26 |
|
| 30 May 2007 06:00 | 534.97 |
0 |
26 |
0.00 |
| 30 May 2007 12:00 | 534.96 |
0 |
26 |
|
| 30 May 2007 18:00 | 534.96 |
0 |
26 |
|
| 30 May 2007 24:00 | 534.95 |
0 |
26 |
|
| 31 May 2007 06:00 | 534.94 |
0 |
26 |
0.00 |
| 31 May 2007 12:00 | 534.94 |
0 |
26 |
|
| 31 May 2007 18:00 | 534.93 |
0 |
26 |
|
| 31 May 2007 24:00 | 534.93 |
0 |
26 |
|
| 1 June 2007 06:00 | 534.93 |
0 |
26 |
0.00 |
| 1 June 2007 12:00 | 534.92 |
0 |
26 |
|
| 1 June 2007 18:00 | 534.91 |
0 |
26 |
|
| 1 June 2007 24:00 | 534.91 |
0 |
26 |
|
| 2 June 2007 06:00 | 534.90 |
0 |
26 |
0.00 |
| 2 June 2007 12:00 | 534.90 |
0 |
26 |
|
| 2 June 2007 18:00 | 534.89 |
0 |
26 |
|
| 2 June 2007 24:00 | 534.89 |
0 |
26 |
|
| 3 June 2007 06:00 | 534.89 |
0 |
26 |
0.07 |
| 3 June 2007 12:00 | 534.88 |
0 |
26 |
|
| 3 June 2007 18:00 | 534.87 |
0 |
26 |
|
| 3 June 2007 24:00 | 534.87 |
0 |
26 |
|
| 4 June 2007 06:00 | 534.86 |
0 |
26 |
0.00 |
| 4 June 2007 12:00 | 534.86 |
0 |
26 |
|
| 4 June 2007 18:00 | 534.86 |
0 |
26 |
|
| 4 June 2007 24:00 | 534.85 |
0 |
26 |
|
| 5 June 2007 06:00 | 534.85 |
0 |
26 |
0.10 |
| 5 June 2007 12:00 | 534.85 |
0 |
26 |
|
| 5 June 2007 18:00 | 534.84 |
0 |
26 |
|
| 5 June 2007 24:00 | 534.83 |
0 |
26 |
|
| 6 June 2007 06:00 | 534.82 |
0 |
26 |
0.01 |
| 6 June 2007 12:00 | 534.82 |
0 |
26 |
|
| 6 June 2007 18:00 | 534.81 |
0 |
26 |
|
| 6 June 2007 24:00 | 534.81 |
0 |
26 |
|
| 7 June 2007 06:00 | 534.80 |
0 |
26 |
0.00 |
| 7 June 2007 12:00 | 534.78 |
0 |
26 |
|
| 7 June 2007 18:00 | 534.77 |
0 |
26 |
|
| 7 June 2007 24:00 | 534.76 |
0 |
26 |
|
| 8 June 2007 06:00 | 534.75 |
0 |
26 |
0.00 |
| 8 June 2007 12:00 | 534.76 |
0 |
26 |
|
| 8 June 2007 18:00 | 534.74 |
0 |
26 |
|
| 8 June 2007 24:00 | 534.74 |
0 |
26 |
|
| 9 June 2007 06:00 | 534.74 |
0 |
26 |
0.27 |
| 9 June 2007 12:00 | 534.72 |
0 |
26 |
|
| 9 June 2007 18:00 | 534.71 |
0 |
26 |
|
| 9 June 2007 24:00 | 534.71 |
0 |
26 |
|
| 10 June 2007 06:00 | 534.71 |
0 |
26 |
0.00 |
| 10 June 2007 12:00 | 534.70 |
0 |
26 |
|
| 10 June 2007 18:00 | 534.69 |
0 |
26 |
|
| 10 June 2007 24:00 | 534.68 |
0 |
26 |
|
| 11 June 2007 06:00 | 534.67 |
0 |
26 |
0.00 |
| 11 June 2007 12:00 | 534.67 |
0 |
26 |
|
| 11 June 2007 18:00 | 534.67 |
0 |
26 |
|
| 11 June 2007 24:00 | 534.66 |
0 |
26 |
|
| 12 June 2007 06:00 | 534.66 |
0 |
26 |
0.00 |
| 12 June 2007 12:00 | 534.65 |
0 |
26 |
|
| 12 June 2007 18:00 | 534.64 |
0 |
26 |
|
| 12 June 2007 24:00 | 534.63 |
0 |
26 |
|
| 13 June 2007 06:00 | 534.62 |
0 |
26 |
0.00 |
| 13 June 2007 12:00 | 534.61 |
0 |
26 |
|
| 13 June 2007 18:00 | 534.60 |
0 |
26 |
|
| 13 June 2007 24:00 | 534.59 |
0 |
26 |
|
| 14 June 2007 06:00 | 534.58 |
0 |
26 |
0.00 |
| 14 June 2007 12:00 | 534.58 |
0 |
26 |
|
| 14 June 2007 18:00 | 534.57 |
0 |
26 |
|
| 14 June 2007 24:00 | 534.57 |
0 |
26 |
|
| 15 June 2007 06:00 | 534.56 |
0 |
26 |
0.00 |
| 15 June 2007 12:00 | 534.55 |
0 |
26 |
|
| 15 June 2007 18:00 | 534.54 |
0 |
26 |
|
| 15 June 2007 24:00 | 534.53 |
0 |
26 |
|
| 16 June 2007 06:00 | 534.53 |
0 |
26 |
0.00 |
| 16 June 2007 12:00 | 534.51 |
0 |
26 |
|
| 16 June 2007 18:00 | 534.51 |
0 |
26 |
|
| 16 June 2007 24:00 | 534.51 |
0 |
26 |
|
| 17 June 2007 06:00 | 534.51 |
0 |
26 |
0.00 |
| 17 June 2007 12:00 | 534.50 |
0 |
26 |
|
| 17 June 2007 18:00 | 534.50 |
0 |
26 |
|
| 17 June 2007 24:00 | 534.49 |
0 |
26 |
|
| 18 June 2007 06:00 | 534.49 |
26 |
26 |
0.00 |
| 18 June 2007 12:00 | 534.49 |
0 |
26 |
|
| 18 June 2007 18:00 | 534.48 |
0 |
26 |
|
| 18 June 2007 24:00 | 534.48 |
0 |
26 |
|
| 19 June 2007 06:00 | 534.48 |
0 |
4 |
0.18 |
| 19 June 2007 12:00 | 534.48 |
0 |
9 |
|
| 19 June 2007 18:00 | 534.48 |
0 |
26 |
|
| 19 June 2007 24:00 | 534.47 |
0 |
26 |
|
| 20 June 2007 06:00 | 534.47 |
0 |
26 |
0.36 |
| 20 June 2007 12:00 | 534.46 |
0 |
26 |
|
| 20 June 2007 18:00 | 534.45 |
0 |
26 |
|
| 20 June 2007 24:00 | 534.45 |
0 |
26 |
|
| 21 June 2007 06:00 | 534.45 |
0 |
26 |
0.00 |
| 21 June 2007 12:00 | 534.43 |
0 |
26 |
|
| 21 June 2007 18:00 | 534.42 |
0 |
26 |
|
| 21 June 2007 24:00 | 534.42 |
0 |
26 |
|
| 22 June 2007 06:00 | 534.37 |
0 |
26 |
0.00 |
| 22 June 2007 12:00 | 534.39 |
0 |
26 |
|
| 22 June 2007 18:00 | 534.39 |
0 |
26 |
|
| 22 June 2007 24:00 | 534.39 |
0 |
26 |
|
| 23 June 2007 06:00 | 534.38 |
4 |
26 |
0.61 |
| 23 June 2007 12:00 | 534.41 |
90 |
26 |
|
| 23 June 2007 18:00 | 534.40 |
4 |
26 |
|
| 23 June 2007 24:00 | 534.39 |
4 |
26 |
|
| 24 June 2007 06:00 | 534.39 |
47 |
26 |
0.03 |
| 24 June 2007 12:00 | 534.39 |
47 |
26 |
|
| 24 June 2007 18:00 | 534.40 |
134 |
26 |
|
| 24 June 2007 24:00 | 534.40 |
47 |
26 |
|
| 25 June 2007 06:00 | 534.40 |
0 |
26 |
0.38 |
| 25 June 2007 12:00 | 534.40 |
0 |
26 |
|
| 25 June 2007 18:00 | 534.39 |
0 |
26 |
|
| 25 June 2007 24:00 | 534.39 |
0 |
26 |
|
| 26 June 2007 06:00 | 534.39 |
0 |
26 |
0.00 |
| 26 June 2007 12:00 | 534.38 |
0 |
26 |
|
| 26 June 2007 18:00 | 534.37 |
0 |
26 |
|
| 26 June 2007 24:00 | 534.36 |
0 |
26 |
|
| 27 June 2007 06:00 | 534.36 |
91 |
26 |
0.00 |
| 27 June 2007 12:00 | 534.36 |
91 |
26 |
|
| 27 June 2007 18:00 | 534.35 |
47 |
26 |
|
| 27 June 2007 24:00 | 534.38 |
220 |
26 |
|
| 28 June 2007 06:00 | 534.38 |
177 |
26 |
0.00 |
| 28 June 2007 12:00 | 534.37 |
90 |
26 |
|
| 28 June 2007 18:00 | 534.46 |
954 |
26 |
|
| 28 June 2007 24:00 | 534.45 |
90 |
26 |
|
| 29 June 2007 06:00 | 534.45 |
0 |
26 |
0.76 |
| 29 June 2007 12:00 | 534.42 |
0 |
26 |
|
| 29 June 2007 18:00 | 534.42 |
0 |
26 |
|
| 29 June 2007 24:00 | 534.42 |
0 |
26 |
|
| 30 June 2007 06:00 | 534.42 |
0 |
26 |
0.00 |
| 30 June 2007 12:00 | 534.41 |
0 |
26 |
|
| 30 June 2007 18:00 | 534.41 |
0 |
26 |
|
| 30 June 2007 24:00 | 534.40 |
0 |
26 |
|
| 1 July 2007 06:00 | 534.40 |
0 |
26 |
0.00 |
| 1 July 2007 12:00 | 534.39 |
0 |
26 |
|
| 1 July 2007 18:00 | 534.38 |
0 |
26 |
|
| 1 July 2007 24:00 | 534.38 |
0 |
26 |
|
| 2 July 2007 06:00 | 534.37 |
0 |
26 |
0.00 |
| 2 July 2007 12:00 | 534.36 |
0 |
26 |
|
| 2 July 2007 18:00 | 534.35 |
0 |
26 |
|
| 2 July 2007 24:00 | 534.34 |
0 |
26 |
|
| 3 July 2007 06:00 | 534.33 |
0 |
26 |
0.00 |
| 3 July 2007 12:00 | 534.32 |
0 |
26 |
|
| 3 July 2007 18:00 | 534.32 |
0 |
26 |
|
| 3 July 2007 24:00 | 534.31 |
0 |
26 |
|
| 4 July 2007 06:00 | 534.31 |
0 |
26 |
0.00 |
| 4 July 2007 12:00 | 534.29 |
0 |
26 |
|
| 4 July 2007 18:00 | 534.30 |
0 |
26 |
|
| 4 July 2007 24:00 | 534.30 |
0 |
26 |
|
| 5 July 2007 06:00 | 534.31 |
177 |
26 |
0.57 |
| 5 July 2007 12:00 | 534.31 |
91 |
26 |
|
| 5 July 2007 18:00 | 534.32 |
177 |
26 |
|
| 5 July 2007 24:00 | 534.33 |
177 |
26 |
|
| 6 July 2007 06:00 | 534.33 |
0 |
26 |
0.12 |
| 6 July 2007 12:00 | 534.32 |
0 |
26 |
|
| 6 July 2007 18:00 | 534.31 |
0 |
26 |
|
| 6 July 2007 24:00 | 534.31 |
0 |
26 |
|
| 7 July 2007 06:00 | 534.31 |
0 |
26 |
0.00 |
| 7 July 2007 12:00 | 534.30 |
0 |
26 |
|
| 7 July 2007 18:00 | 534.30 |
0 |
26 |
|
| 7 July 2007 24:00 | 534.29 |
0 |
26 |
|
| 8 July 2007 06:00 | 534.29 |
0 |
26 |
0.00 |
| 8 July 2007 12:00 | 534.29 |
0 |
26 |
|
| 8 July 2007 18:00 | 534.28 |
0 |
26 |
|
| 8 July 2007 24:00 | 534.27 |
0 |
26 |
|
| 9 July 2007 06:00 | 534.27 |
0 |
26 |
0.00 |
| 9 July 2007 12:00 | 534.26 |
0 |
26 |
|
| 9 July 2007 18:00 | 534.26 |
0 |
26 |
|
| 9 July 2007 24:00 | 534.25 |
0 |
26 |
|
| 10 July 2007 06:00 | 534.24 |
15 |
26 |
0.00 |
| 10 July 2007 12:00 | 534.25 |
101 |
26 |
|
| 10 July 2007 18:00 | 534.25 |
58 |
26 |
|
| 10 July 2007 24:00 | 534.26 |
101 |
26 |
|
| 11 July 2007 06:00 | 534.28 |
69 |
26 |
0.31 |
| 11 July 2007 12:00 | 534.27 |
4 |
26 |
|
| 11 July 2007 18:00 | 534.26 |
4 |
26 |
|
| 11 July 2007 24:00 | 534.26 |
26 |
26 |
|
| 12 July 2007 06:00 | 534.25 |
0 |
26 |
0.00 |
| 12 July 2007 12:00 | 534.24 |
0 |
26 |
|
| 12 July 2007 18:00 | 534.23 |
0 |
26 |
|
| 12 July 2007 24:00 | 534.23 |
0 |
26 |
|
| 13 July 2007 06:00 | 534.22 |
0 |
26 |
0.00 |
| 13 July 2007 12:00 | 534.21 |
0 |
26 |
|
| 13 July 2007 18:00 | 534.21 |
0 |
26 |
|
| 13 July 2007 24:00 | 534.20 |
0 |
26 |
|
| 14 July 2007 06:00 | 534.20 |
0 |
26 |
0.01 |
| 14 July 2007 12:00 | 534.19 |
0 |
26 |
|
| 14 July 2007 18:00 | 534.19 |
0 |
26 |
|
| 14 July 2007 24:00 | 534.18 |
0 |
26 |
|
| 15 July 2007 06:00 | 534.18 |
0 |
26 |
0.00 |
| 15 July 2007 12:00 | 534.17 |
0 |
26 |
|
| 15 July 2007 18:00 | 534.17 |
0 |
26 |
|
| 15 July 2007 24:00 | 534.16 |
0 |
26 |
|
| 16 July 2007 06:00 | 534.16 |
0 |
26 |
0.00 |
| 16 July 2007 12:00 | 534.15 |
0 |
26 |
|
| 16 July 2007 18:00 | 534.14 |
0 |
26 |
|
| 16 July 2007 24:00 | 534.13 |
0 |
26 |
|
| 17 July 2007 06:00 | 534.12 |
26 |
26 |
0.00 |
| 17 July 2007 12:00 | 534.11 |
26 |
26 |
|
| 17 July 2007 18:00 | 534.18 |
716 |
26 |
|
| 17 July 2007 24:00 | 534.17 |
26 |
26 |
|
| 18 July 2007 06:00 | 534.17 |
0 |
26 |
0.48 |
| 18 July 2007 12:00 | 534.16 |
0 |
26 |
|
| 18 July 2007 18:00 | 534.16 |
0 |
26 |
|
| 18 July 2007 24:00 | 534.15 |
0 |
26 |
|
| 19 July 2007 06:00 | 534.15 |
112 |
26 |
0.00 |
| 19 July 2007 12:00 | 534.14 |
26 |
26 |
|
| 19 July 2007 18:00 | 534.18 |
457 |
26 |
|
| 19 July 2007 24:00 | 534.19 |
198 |
26 |
|
| 20 July 2007 06:00 | 534.20 |
0 |
26 |
1.02 |
| 20 July 2007 12:00 | 534.19 |
0 |
26 |
|
| 20 July 2007 18:00 | 534.18 |
0 |
26 |
|
| 20 July 2007 24:00 | 534.18 |
0 |
26 |
|
| 21 July 2007 06:00 | 534.17 |
0 |
26 |
0.00 |
| 21 July 2007 12:00 | 534.16 |
0 |
26 |
|
| 21 July 2007 18:00 | 534.16 |
0 |
26 |
|
| 21 July 2007 24:00 | 534.15 |
0 |
26 |
|
| 22 July 2007 06:00 | 534.14 |
0 |
26 |
0.00 |
| 22 July 2007 12:00 | 534.13 |
0 |
26 |
|
| 22 July 2007 18:00 | 534.11 |
0 |
26 |
|
| 22 July 2007 24:00 | 534.09 |
0 |
26 |
|
| 23 July 2007 06:00 | 534.09 |
0 |
26 |
0.00 |
| 23 July 2007 12:00 | 534.08 |
0 |
26 |
|
| 23 July 2007 18:00 | 534.08 |
0 |
26 |
|
| 23 July 2007 24:00 | 534.07 |
0 |
26 |
|
| 24 July 2007 06:00 | 534.07 |
0 |
26 |
0.00 |
| 24 July 2007 12:00 | 534.06 |
0 |
26 |
|
| 24 July 2007 18:00 | 534.06 |
0 |
26 |
|
| 24 July 2007 24:00 | 534.05 |
0 |
26 |
|
| 25 July 2007 06:00 | 534.05 |
0 |
26 |
0.00 |
| 25 July 2007 12:00 | 534.04 |
0 |
26 |
|
| 25 July 2007 18:00 | 534.04 |
0 |
26 |
|
| 25 July 2007 24:00 | 534.03 |
0 |
26 |
|
| 26 July 2007 06:00 | 534.03 |
26 |
26 |
0.00 |
| 26 July 2007 12:00 | 534.03 |
26 |
26 |
|
| 26 July 2007 18:00 | 534.03 |
26 |
26 |
|
| 26 July 2007 24:00 | 534.03 |
26 |
26 |
|
| 27 July 2007 06:00 | 534.02 |
47 |
26 |
0.08 |
| 27 July 2007 12:00 | 534.01 |
47 |
26 |
|
| 27 July 2007 18:00 | 534.05 |
479 |
26 |
|
| 27 July 2007 24:00 | 534.08 |
393 |
26 |
|
| 28 July 2007 06:00 | 534.09 |
0 |
26 |
0.93 |
| 28 July 2007 12:00 | 534.08 |
0 |
26 |
|
| 28 July 2007 18:00 | 534.08 |
0 |
26 |
|
| 28 July 2007 24:00 | 534.07 |
0 |
26 |
|
| 29 July 2007 06:00 | 534.07 |
0 |
26 |
0.00 |
| 29 July 2007 12:00 | 534.07 |
0 |
26 |
|
| 29 July 2007 18:00 | 534.06 |
0 |
26 |
|
| 29 July 2007 24:00 | 534.06 |
0 |
26 |
|
| 30 July 2007 06:00 | 534.05 |
0 |
26 |
0.00 |
| 30 July 2007 12:00 | 534.04 |
0 |
26 |
|
| 30 July 2007 18:00 | 534.04 |
0 |
26 |
|
| 30 July 2007 24:00 | 534.02 |
0 |
26 |
|
| 31 July 2007 06:00 | 534.02 |
0 |
26 |
0.00 |
| 31 July 2007 12:00 | 534.02 |
0 |
26 |
|
| 31 July 2007 18:00 | 534.01 |
0 |
26 |
|
| 31 July 2007 24:00 | 534.01 |
0 |
26 |
|
| 1 August 2007 06:00 | 534.00 |
0 |
26 |
0.00 |
| 1 August 2007 12:00 | 533.99 |
0 |
26 |
|
| 1 August 2007 18:00 | 533.99 |
0 |
26 |
|
| 1 August 2007 24:00 | 533.98 |
0 |
26 |
|
| 2 August 2007 06:00 | 533.98 |
0 |
26 |
0.00 |
| 2 August 2007 12:00 | 533.97 |
0 |
26 |
|
| 2 August 2007 18:00 | 533.97 |
0 |
26 |
|
| 2 August 2007 24:00 | 533.96 |
0 |
26 |
|
| 3 August 2007 06:00 | 533.96 |
0 |
26 |
0.01 |
| 3 August 2007 12:00 | 533.95 |
0 |
26 |
|
| 3 August 2007 18:00 | 533.95 |
0 |
26 |
|
| 3 August 2007 24:00 | 533.94 |
0 |
26 |
|
| 4 August 2007 06:00 | 533.94 |
108 |
26 |
0.00 |
| 4 August 2007 12:00 | 533.93 |
25 |
26 |
|
| 4 August 2007 18:00 | 533.95 |
273 |
26 |
|
| 4 August 2007 24:00 | 533.98 |
356 |
26 |
|
| 5 August 2007 06:00 | 533.98 |
0 |
26 |
0.61 |
| 5 August 2007 12:00 | 533.97 |
0 |
26 |
|
| 5 August 2007 18:00 | 533.97 |
0 |
26 |
|
| 5 August 2007 24:00 | 533.96 |
0 |
26 |
|
| 6 August 2007 06:00 | 533.96 |
0 |
26 |
0.00 |
| 6 August 2007 12:00 | 533.95 |
0 |
26 |
|
| 6 August 2007 18:00 | 533.95 |
0 |
26 |
|
| 6 August 2007 24:00 | 533.94 |
0 |
26 |
|
| 7 August 2007 06:00 | 533.94 |
0 |
26 |
0.00 |
| 7 August 2007 12:00 | 533.94 |
0 |
26 |
|
| 7 August 2007 18:00 | 533.94 |
0 |
26 |
|
| 7 August 2007 24:00 | 533.93 |
0 |
26 |
|
| 8 August 2007 06:00 | 533.92 |
0 |
26 |
0.00 |
| 8 August 2007 12:00 | 533.91 |
0 |
26 |
|
| 8 August 2007 18:00 | 533.91 |
0 |
26 |
|
| 8 August 2007 24:00 | 533.90 |
0 |
26 |
|
| 9 August 2007 06:00 | 533.90 |
0 |
26 |
0.00 |
| 9 August 2007 12:00 | 533.89 |
0 |
26 |
|
| 9 August 2007 18:00 | 533.88 |
0 |
26 |
|
| 9 August 2007 24:00 | 533.87 |
0 |
26 |
|
| 10 August 2007 06:00 | 533.87 |
0 |
26 |
0.00 |
| 10 August 2007 12:00 | 533.86 |
0 |
26 |
|
| 10 August 2007 18:00 | 533.86 |
0 |
26 |
|
| 10 August 2007 24:00 | 533.85 |
0 |
26 |
|
| 11 August 2007 06:00 | 533.85 |
0 |
26 |
0.00 |
| 11 August 2007 12:00 | 533.84 |
0 |
26 |
|
| 11 August 2007 18:00 | 533.83 |
0 |
26 |
|
| 11 August 2007 24:00 | 533.82 |
0 |
26 |
|
| 12 August 2007 06:00 | 533.81 |
0 |
26 |
0.00 |
| 12 August 2007 12:00 | 533.80 |
0 |
26 |
|
| 12 August 2007 18:00 | 533.80 |
0 |
26 |
|
| 12 August 2007 24:00 | 533.79 |
0 |
26 |
|
| 13 August 2007 06:00 | 533.79 |
0 |
26 |
0.00 |
| 13 August 2007 12:00 | 533.77 |
0 |
26 |
|
| 13 August 2007 18:00 | 533.76 |
0 |
26 |
|
| 13 August 2007 24:00 | 533.75 |
0 |
25 |
|
| 14 August 2007 06:00 | 533.74 |
0 |
25 |
0.00 |
| 14 August 2007 12:00 | 533.73 |
0 |
25 |
|
| 14 August 2007 18:00 | 533.72 |
0 |
25 |
|
| 14 August 2007 24:00 | 533.72 |
0 |
25 |
|
| 15 August 2007 06:00 | 533.71 |
0 |
25 |
0.00 |
| 15 August 2007 12:00 | 533.70 |
0 |
25 |
|
| 15 August 2007 18:00 | 533.69 |
0 |
25 |
|
| 15 August 2007 24:00 | 533.69 |
0 |
25 |
|
| 16 August 2007 06:00 | 533.69 |
0 |
25 |
0.00 |
| 16 August 2007 12:00 | 533.69 |
0 |
25 |
|
| 16 August 2007 18:00 | 533.68 |
0 |
25 |
|
| 16 August 2007 24:00 | 533.68 |
0 |
25 |
|
| 17 August 2007 06:00 | 533.67 |
0 |
25 |
0.14 |
| 17 August 2007 12:00 | 533.67 |
0 |
25 |
|
| 17 August 2007 18:00 | 533.66 |
0 |
25 |
|
| 17 August 2007 24:00 | 533.66 |
0 |
25 |
|
| 18 August 2007 06:00 | 533.65 |
0 |
25 |
0.00 |
| 18 August 2007 12:00 | 533.65 |
0 |
25 |
|
| 18 August 2007 18:00 | 533.63 |
0 |
25 |
|
| 18 August 2007 24:00 | 533.62 |
0 |
25 |
|
| 19 August 2007 06:00 | 533.62 |
0 |
25 |
0.00 |
| 19 August 2007 12:00 | 533.62 |
0 |
25 |
|
| 19 August 2007 18:00 | 533.61 |
0 |
25 |
|
| 19 August 2007 24:00 | 533.60 |
0 |
25 |
|
| 20 August 2007 06:00 | 533.63 |
180 |
25 |
0.11 |
| 20 August 2007 12:00 | 533.62 |
15 |
25 |
|
| 20 August 2007 18:00 | 533.62 |
56 |
25 |
|
| 20 August 2007 24:00 | 533.61 |
15 |
25 |
|
| 21 August 2007 06:00 | 533.61 |
149 |
25 |
0.14 |
| 21 August 2007 12:00 | 533.67 |
645 |
25 |
|
| 21 August 2007 18:00 | 533.67 |
149 |
25 |
|
| 21 August 2007 24:00 | 533.67 |
149 |
25 |
|
| 22 August 2007 06:00 | 533.67 |
0 |
25 |
0.60 |
| 22 August 2007 12:00 | 533.66 |
0 |
25 |
|
| 22 August 2007 18:00 | 533.66 |
0 |
25 |
|
| 22 August 2007 24:00 | 533.65 |
0 |
25 |
|
| 23 August 2007 06:00 | 533.64 |
0 |
25 |
0.00 |
| 23 August 2007 12:00 | 533.64 |
0 |
25 |
|
| 23 August 2007 18:00 | 533.62 |
0 |
25 |
|
| 23 August 2007 24:00 | 533.62 |
0 |
25 |
|
| 24 August 2007 06:00 | 533.62 |
0 |
25 |
0.00 |
| 24 August 2007 12:00 | 533.62 |
0 |
25 |
|
| 24 August 2007 18:00 | 533.60 |
0 |
25 |
|
| 24 August 2007 24:00 | 533.58 |
0 |
25 |
|
| 25 August 2007 06:00 | 533.57 |
0 |
25 |
0.01 |
| 25 August 2007 12:00 | 533.57 |
0 |
25 |
|
| 25 August 2007 18:00 | 533.55 |
0 |
25 |
|
| 25 August 2007 24:00 | 533.54 |
0 |
25 |
|
| 26 August 2007 06:00 | 533.54 |
0 |
25 |
0.00 |
| 26 August 2007 12:00 | 533.53 |
0 |
25 |
|
| 26 August 2007 18:00 | 533.52 |
0 |
25 |
|
| 26 August 2007 24:00 | 533.52 |
0 |
25 |
|
| 27 August 2007 06:00 | 533.51 |
0 |
25 |
0.00 |
| 27 August 2007 12:00 | 533.50 |
0 |
25 |
|
| 27 August 2007 18:00 | 533.50 |
0 |
25 |
|
| 27 August 2007 24:00 | 533.49 |
0 |
25 |
|
| 28 August 2007 06:00 | 533.49 |
0 |
25 |
0.00 |
| 28 August 2007 12:00 | 533.48 |
0 |
25 |
|
| 28 August 2007 18:00 | 533.47 |
0 |
25 |
|
| 28 August 2007 24:00 | 533.47 |
0 |
25 |
|
| 29 August 2007 06:00 | 533.46 |
0 |
25 |
0.00 |
| 29 August 2007 12:00 | 533.45 |
0 |
25 |
|
| 29 August 2007 18:00 | 533.44 |
0 |
25 |
|
| 29 August 2007 24:00 | 533.43 |
0 |
25 |
|
| 30 August 2007 06:00 | 533.43 |
0 |
25 |
0.00 |
| 30 August 2007 12:00 | 533.42 |
0 |
25 |
|
| 30 August 2007 18:00 | 533.41 |
0 |
25 |
|
| 30 August 2007 24:00 | 533.41 |
0 |
25 |
|
| 31 August 2007 06:00 | 533.40 |
0 |
25 |
0.00 |
| 31 August 2007 12:00 | 533.40 |
0 |
25 |
|
| 31 August 2007 18:00 | 533.39 |
0 |
25 |
|
| 31 August 2007 24:00 | 533.37 |
0 |
25 |
|
| 1 September 2007 06:00 | 533.36 |
0 |
25 |
0.00 |
| 1 September 2007 12:00 | 533.35 |
0 |
25 |
|
| 1 September 2007 18:00 | 533.34 |
0 |
25 |
|
| 1 September 2007 24:00 | 533.33 |
0 |
25 |
|
| 2 September 2007 06:00 | 533.32 |
0 |
25 |
0.00 |
| 2 September 2007 12:00 | 533.31 |
0 |
25 |
|
| 2 September 2007 18:00 | 533.31 |
0 |
25 |
|
| 2 September 2007 24:00 | 533.30 |
0 |
25 |
|
| 3 September 2007 06:00 | 533.30 |
0 |
25 |
0.00 |
| 3 September 2007 12:00 | 533.29 |
0 |
25 |
|
| 3 September 2007 18:00 | 533.28 |
0 |
25 |
|
| 3 September 2007 24:00 | 533.27 |
0 |
25 |
|
| 4 September 2007 06:00 | 533.27 |
0 |
25 |
0.00 |
| 4 September 2007 12:00 | 533.26 |
0 |
25 |
|
| 4 September 2007 18:00 | 533.26 |
0 |
25 |
|
| 4 September 2007 24:00 | 533.25 |
0 |
25 |
|
| 5 September 2007 06:00 | 533.25 |
0 |
25 |
0.00 |
| 5 September 2007 12:00 | 533.24 |
0 |
25 |
|
| 5 September 2007 18:00 | 533.23 |
0 |
25 |
|
| 5 September 2007 24:00 | 533.22 |
0 |
25 |
|
| 6 September 2007 06:00 | 533.22 |
0 |
25 |
0.00 |
| 6 September 2007 12:00 | 533.22 |
0 |
25 |
|
| 6 September 2007 18:00 | 533.21 |
0 |
25 |
|
| 6 September 2007 24:00 | 533.21 |
0 |
25 |
|
| 7 September 2007 06:00 | 533.21 |
0 |
25 |
0.08 |
| 7 September 2007 12:00 | 533.20 |
0 |
25 |
|
| 7 September 2007 18:00 | 533.20 |
0 |
25 |
|
| 7 September 2007 24:00 | 533.20 |
0 |
25 |
|
| 8 September 2007 06:00 | 533.20 |
0 |
25 |
0.00 |
| 8 September 2007 12:00 | 533.19 |
0 |
25 |
|
| 8 September 2007 18:00 | 533.19 |
0 |
25 |
|
| 8 September 2007 24:00 | 533.18 |
0 |
25 |
|
| 9 September 2007 06:00 | 533.18 |
0 |
25 |
0.25 |
| 9 September 2007 12:00 | 533.18 |
0 |
25 |
|
| 9 September 2007 18:00 | 533.18 |
0 |
25 |
|
| 9 September 2007 24:00 | 533.17 |
0 |
25 |
|
| 10 September 2007 06:00 | 533.17 |
0 |
25 |
0.04 |
| 10 September 2007 12:00 | 533.17 |
0 |
25 |
|
| 10 September 2007 18:00 | 533.16 |
0 |
25 |
|
| 10 September 2007 24:00 | 533.16 |
0 |
25 |
|
| 11 September 2007 06:00 | 533.15 |
0 |
25 |
0.00 |
| 11 September 2007 12:00 | 533.14 |
0 |
25 |
|
| 11 September 2007 18:00 | 533.13 |
0 |
25 |
|
| 11 September 2007 24:00 | 533.13 |
0 |
25 |
|
| 12 September 2007 06:00 | 533.12 |
0 |
25 |
0.00 |
| 12 September 2007 12:00 | 533.11 |
0 |
25 |
|
| 12 September 2007 18:00 | 533.10 |
0 |
25 |
|
| 12 September 2007 24:00 | 533.10 |
0 |
25 |
|
| 13 September 2007 06:00 | 533.09 |
0 |
25 |
0.00 |
| 13 September 2007 12:00 | 533.09 |
0 |
25 |
|
| 13 September 2007 18:00 | 533.08 |
0 |
25 |
|
| 13 September 2007 24:00 | 533.08 |
0 |
25 |
|
| 14 September 2007 06:00 | 533.08 |
0 |
25 |
0.00 |
| 14 September 2007 12:00 | 533.06 |
0 |
25 |
|
| 14 September 2007 18:00 | 533.05 |
0 |
25 |
|
| 14 September 2007 24:00 | 533.04 |
0 |
25 |
|
| 15 September 2007 06:00 | 533.03 |
0 |
25 |
0.00 |
| 15 September 2007 12:00 | 533.02 |
0 |
25 |
|
| 15 September 2007 18:00 | 533.01 |
0 |
25 |
|
| 15 September 2007 24:00 | 533.00 |
0 |
25 |
|
| 16 September 2007 06:00 | 532.99 |
0 |
25 |
0.00 |
| 16 September 2007 12:00 | 532.98 |
0 |
25 |
|
| 16 September 2007 18:00 | 532.97 |
0 |
25 |
|
| 16 September 2007 24:00 | 532.97 |
0 |
25 |
|
| 17 September 2007 06:00 | 532.96 |
0 |
25 |
0.00 |
| 17 September 2007 12:00 | 532.95 |
0 |
25 |
|
| 17 September 2007 18:00 | 532.95 |
0 |
25 |
|
| 17 September 2007 24:00 | 532.95 |
0 |
25 |
|
| 18 September 2007 06:00 | 532.95 |
0 |
25 |
0.00 |
| 18 September 2007 12:00 | 532.94 |
0 |
25 |
|
| 18 September 2007 18:00 | 532.93 |
0 |
25 |
|
| 18 September 2007 24:00 | 532.92 |
0 |
25 |
|
| 19 September 2007 06:00 | 532.92 |
0 |
25 |
0.00 |
| 19 September 2007 12:00 | 532.91 |
0 |
25 |
|
| 19 September 2007 18:00 | 532.91 |
0 |
25 |
|
| 19 September 2007 24:00 | 532.90 |
0 |
25 |
|
| 20 September 2007 06:00 | 532.90 |
0 |
25 |
0.00 |
| 20 September 2007 12:00 | 532.90 |
0 |
25 |
|
| 20 September 2007 18:00 | 532.89 |
0 |
25 |
|
| 20 September 2007 24:00 | 532.89 |
0 |
25 |
|
| 21 September 2007 06:00 | 532.89 |
0 |
25 |
0.00 |
| 21 September 2007 12:00 | 532.89 |
0 |
25 |
|
| 21 September 2007 18:00 | 532.88 |
0 |
25 |
|
| 21 September 2007 24:00 | 532.88 |
0 |
25 |
|
| 22 September 2007 06:00 | 532.88 |
0 |
25 |
0.00 |
| 22 September 2007 12:00 | 532.87 |
0 |
25 |
|
| 22 September 2007 18:00 | 532.87 |
0 |
25 |
|
| 22 September 2007 24:00 | 532.86 |
0 |
25 |
|
| 23 September 2007 06:00 | 532.86 |
0 |
25 |
0.00 |
| 23 September 2007 12:00 | 532.86 |
0 |
25 |
|
| 23 September 2007 18:00 | 532.85 |
0 |
25 |
|
| 23 September 2007 24:00 | 532.85 |
0 |
25 |
|
| 24 September 2007 06:00 | 532.85 |
0 |
25 |
0.00 |
| 24 September 2007 12:00 | 532.84 |
0 |
25 |
|
| 24 September 2007 18:00 | 532.82 |
0 |
25 |
|
| 24 September 2007 24:00 | 532.80 |
0 |
25 |
|
| 25 September 2007 06:00 | 532.80 |
0 |
25 |
0.00 |
| 25 September 2007 12:00 | 532.79 |
0 |
25 |
|
| 25 September 2007 18:00 | 532.79 |
0 |
25 |
|
| 25 September 2007 24:00 | 532.78 |
0 |
25 |
|
| 26 September 2007 06:00 | 532.78 |
190 |
25 |
0.26 |
| 26 September 2007 12:00 | 532.78 |
190 |
25 |
|
| 26 September 2007 18:00 | 532.83 |
603 |
25 |
|
| 26 September 2007 24:00 | 532.86 |
438 |
25 |
|
| 27 September 2007 06:00 | 532.85 |
211 |
25 |
1.32 |
| 27 September 2007 12:00 | 532.91 |
789 |
25 |
|
| 27 September 2007 18:00 | 532.93 |
459 |
25 |
|
| 27 September 2007 24:00 | 532.99 |
789 |
25 |
|
| 28 September 2007 06:00 | 532.99 |
0 |
25 |
0.72 |
| 28 September 2007 12:00 | 532.99 |
0 |
25 |
|
| 28 September 2007 18:00 | 532.98 |
0 |
25 |
|
| 28 September 2007 24:00 | 532.98 |
0 |
25 |
|
| 29 September 2007 06:00 | 532.98 |
0 |
25 |
0.00 |
| 29 September 2007 12:00 | 532.97 |
0 |
25 |
|
| 29 September 2007 18:00 | 532.96 |
0 |
25 |
|
| 29 September 2007 24:00 | 532.95 |
0 |
25 |
|
| 30 September 2007 06:00 | 532.94 |
0 |
25 |
0.00 |
| 30 September 2007 12:00 | 532.93 |
0 |
25 |
|
| 30 September 2007 18:00 | 532.92 |
0 |
25 |
|
| 30 September 2007 24:00 | 532.92 |
0 |
25 |
|
| 1 October 2007 06:00 | 532.91 |
0 |
25 |
0.00 |
| 1 October 2007 12:00 | 532.90 |
0 |
25 |
|
| 1 October 2007 18:00 | 532.89 |
0 |
25 |
|
| 1 October 2007 24:00 | 532.89 |
0 |
25 |
|
| 2 October 2007 06:00 | 532.88 |
0 |
25 |
0.00 |
| 2 October 2007 12:00 | 532.87 |
0 |
25 |
|
| 2 October 2007 18:00 | 532.86 |
0 |
25 |
|
| 2 October 2007 24:00 | 532.85 |
0 |
25 |
|
| 3 October 2007 06:00 | 532.85 |
0 |
25 |
0.00 |
| 3 October 2007 12:00 | 532.84 |
0 |
25 |
|
| 3 October 2007 18:00 | 532.84 |
0 |
25 |
|
| 3 October 2007 24:00 | 532.84 |
0 |
25 |
|
| 4 October 2007 06:00 | 532.83 |
0 |
25 |
0.00 |
| 4 October 2007 12:00 | 532.83 |
0 |
25 |
|
| 4 October 2007 18:00 | 532.82 |
0 |
25 |
|
| 4 October 2007 24:00 | 532.82 |
0 |
25 |
|
| 5 October 2007 06:00 | 532.82 |
0 |
25 |
0.00 |
| 5 October 2007 12:00 | 532.82 |
0 |
25 |
|
| 5 October 2007 18:00 | 532.82 |
0 |
25 |
|
| 5 October 2007 24:00 | 532.81 |
0 |
25 |
|
| 6 October 2007 06:00 | 532.81 |
0 |
25 |
0.00 |
| 6 October 2007 12:00 | 532.80 |
0 |
25 |
|
| 6 October 2007 18:00 | 532.80 |
0 |
25 |
|
| 6 October 2007 24:00 | 532.79 |
0 |
25 |
|
| 7 October 2007 06:00 | 532.79 |
0 |
25 |
0.00 |
| 7 October 2007 12:00 | 532.79 |
0 |
25 |
|
| 7 October 2007 18:00 | 532.79 |
0 |
25 |
|
| 7 October 2007 24:00 | 532.78 |
0 |
25 |
|
| 8 October 2007 06:00 | 532.78 |
0 |
25 |
0.00 |
| 8 October 2007 12:00 | 532.77 |
0 |
25 |
|
| 8 October 2007 18:00 | 532.76 |
0 |
25 |
|
| 8 October 2007 24:00 | 532.76 |
0 |
25 |
|
| 9 October 2007 06:00 | 532.75 |
0 |
25 |
0.00 |
| 9 October 2007 12:00 | 532.74 |
0 |
25 |
|
| 9 October 2007 18:00 | 532.72 |
0 |
25 |
|
| 9 October 2007 24:00 | 532.71 |
0 |
25 |
|
| 10 October 2007 06:00 | 532.70 |
0 |
25 |
0.00 |
| 10 October 2007 12:00 | 532.69 |
0 |
25 |
|
| 10 October 2007 18:00 | 532.67 |
0 |
25 |
|
| 10 October 2007 24:00 | 532.66 |
0 |
25 |
|
| 11 October 2007 06:00 | 532.65 |
0 |
25 |
0.00 |
| 11 October 2007 12:00 | 532.63 |
0 |
25 |
|
| 11 October 2007 18:00 | 532.63 |
0 |
25 |
|
| 11 October 2007 24:00 | 532.62 |
0 |
25 |
|
| 12 October 2007 06:00 | 532.61 |
0 |
25 |
0.00 |
| 12 October 2007 12:00 | 532.61 |
0 |
25 |
|
| 12 October 2007 18:00 | 532.59 |
0 |
25 |
|
| 12 October 2007 24:00 | 532.60 |
0 |
25 |
|
| 13 October 2007 06:00 | 532.59 |
0 |
25 |
0.00 |
| 13 October 2007 12:00 | 532.59 |
0 |
25 |
|
| 13 October 2007 18:00 | 532.59 |
0 |
25 |
|
| 13 October 2007 24:00 | 532.58 |
0 |
25 |
|
| 14 October 2007 06:00 | 532.58 |
0 |
25 |
0.00 |
| 14 October 2007 12:00 | 532.58 |
0 |
25 |
|
| 14 October 2007 18:00 | 532.57 |
0 |
25 |
|
| 14 October 2007 24:00 | 532.57 |
0 |
25 |
|
| 15 October 2007 06:00 | 532.57 |
0 |
25 |
0.00 |
| 15 October 2007 12:00 | 532.56 |
0 |
25 |
|
| 15 October 2007 18:00 | 532.56 |
0 |
25 |
|
| 15 October 2007 24:00 | 532.55 |
0 |
25 |
|
| 16 October 2007 06:00 | 532.55 |
0 |
25 |
0.10 |
| 16 October 2007 12:00 | 532.55 |
0 |
25 |
|
| 16 October 2007 18:00 | 532.54 |
0 |
25 |
|
| 16 October 2007 24:00 | 532.54 |
0 |
25 |
|
| 17 October 2007 06:00 | 532.54 |
66 |
25 |
0.00 |
| 17 October 2007 12:00 | 532.54 |
66 |
25 |
|
| 17 October 2007 18:00 | 532.55 |
149 |
25 |
|
| 17 October 2007 24:00 | 532.56 |
149 |
25 |
|
| 18 October 2007 06:00 | 532.57 |
149 |
25 |
0.52 |
| 18 October 2007 12:00 | 532.57 |
66 |
25 |
|
| 18 October 2007 18:00 | 532.57 |
66 |
25 |
|
| 18 October 2007 24:00 | 532.58 |
149 |
25 |
|
| 19 October 2007 06:00 | 532.60 |
66 |
25 |
0.67 |
| 19 October 2007 12:00 | 532.60 |
25 |
25 |
|
| 19 October 2007 18:00 | 532.59 |
4 |
25 |
|
| 19 October 2007 24:00 | 532.58 |
4 |
25 |
|
| 20 October 2007 06:00 | 532.57 |
0 |
25 |
0.00 |
| 20 October 2007 12:00 | 532.57 |
0 |
25 |
|
| 20 October 2007 18:00 | 532.56 |
0 |
25 |
|
| 20 October 2007 24:00 | 532.56 |
0 |
25 |
|
| 21 October 2007 06:00 | 532.55 |
0 |
25 |
0.00 |
| 21 October 2007 12:00 | 532.54 |
0 |
25 |
|
| 21 October 2007 18:00 | 532.54 |
0 |
25 |
|
| 21 October 2007 24:00 | 532.53 |
0 |
25 |
|
| 22 October 2007 06:00 | 532.53 |
108 |
25 |
0.00 |
| 22 October 2007 12:00 | 532.52 |
25 |
25 |
|
| 22 October 2007 18:00 | 532.56 |
438 |
25 |
|
| 22 October 2007 24:00 | 532.57 |
190 |
25 |
|
| 23 October 2007 06:00 | 532.59 |
397 |
25 |
0.78 |
| 23 October 2007 12:00 | 532.61 |
396 |
25 |
|
| 23 October 2007 18:00 | 532.66 |
644 |
25 |
|
| 23 October 2007 24:00 | 532.67 |
314 |
25 |
|
| 24 October 2007 06:00 | 532.69 |
139 |
25 |
0.78 |
| 24 October 2007 12:00 | 532.69 |
56 |
25 |
|
| 24 October 2007 18:00 | 532.68 |
15 |
25 |
|
| 24 October 2007 24:00 | 532.68 |
56 |
25 |
|
| 25 October 2007 06:00 | 532.68 |
0 |
25 |
0.01 |
| 25 October 2007 12:00 | 532.67 |
0 |
25 |
|
| 25 October 2007 18:00 | 532.66 |
0 |
25 |
|
| 25 October 2007 24:00 | 532.65 |
0 |
25 |
|
| 26 October 2007 06:00 | 532.65 |
0 |
25 |
0.01 |
| 26 October 2007 12:00 | 532.64 |
0 |
25 |
|
| 26 October 2007 18:00 | 532.64 |
0 |
25 |
|
| 26 October 2007 24:00 | 532.64 |
0 |
25 |
|
| 27 October 2007 06:00 | 532.64 |
25 |
25 |
0.22 |
| 27 October 2007 12:00 | 532.63 |
0 |
25 |
|
| 27 October 2007 18:00 | 532.63 |
0 |
25 |
|
| 27 October 2007 24:00 | 532.62 |
0 |
25 |
|
| 28 October 2007 06:00 | 532.62 |
0 |
25 |
0.01 |
| 28 October 2007 12:00 | 532.61 |
0 |
25 |
|
| 28 October 2007 18:00 | 532.61 |
0 |
25 |
|
| 28 October 2007 24:00 | 532.60 |
0 |
25 |
|
| 29 October 2007 06:00 | 532.60 |
0 |
25 |
0.00 |
| 29 October 2007 12:00 | 532.59 |
0 |
25 |
|
| 29 October 2007 18:00 | 532.59 |
0 |
25 |
|
| 29 October 2007 24:00 | 532.58 |
0 |
25 |
|
| 30 October 2007 06:00 | 532.58 |
0 |
25 |
0.00 |
| 30 October 2007 12:00 | 532.58 |
0 |
25 |
|
| 30 October 2007 18:00 | 532.57 |
0 |
25 |
|
| 30 October 2007 24:00 | 532.57 |
0 |
25 |
|
| 31 October 2007 06:00 | 532.57 |
0 |
25 |
0.00 |
| 31 October 2007 12:00 | 532.56 |
0 |
25 |
|
| 31 October 2007 18:00 | 532.55 |
0 |
25 |
|
| 31 October 2007 24:00 | 532.55 |
0 |
25 |
|
| 1 November 2007 06:00 | 532.54 |
0 |
25 |
0.00 |
| 1 November 2007 12:00 | 532.53 |
0 |
25 |
|
| 1 November 2007 18:00 | 532.53 |
0 |
25 |
|
| 1 November 2007 24:00 | 532.52 |
0 |
25 |
|
| 2 November 2007 06:00 | 532.52 |
0 |
25 |
0.00 |
| 2 November 2007 12:00 | 532.52 |
0 |
25 |
|
| 2 November 2007 18:00 | 532.51 |
0 |
25 |
|
| 2 November 2007 24:00 | 532.51 |
0 |
25 |
|
| 3 November 2007 06:00 | 532.50 |
0 |
25 |
0.00 |
| 3 November 2007 12:00 | 532.50 |
0 |
25 |
|
| 3 November 2007 18:00 | 532.50 |
0 |
25 |
|
| 3 November 2007 24:00 | 532.49 |
0 |
25 |
|
| 4 November 2007 06:00 | 532.49 |
0 |
25 |
0.00 |
| 4 November 2007 12:00 | 532.48 |
0 |
25 |
|
| 4 November 2007 18:00 | 532.48 |
0 |
25 |
|
| 4 November 2007 24:00 | 532.47 |
0 |
25 |
|
| 5 November 2007 06:00 | 532.47 |
0 |
25 |
0.00 |
| 5 November 2007 12:00 | 532.46 |
0 |
25 |
|
| 5 November 2007 18:00 | 532.44 |
0 |
25 |
|
| 5 November 2007 24:00 | 532.42 |
0 |
25 |
|
| 6 November 2007 06:00 | 532.43 |
0 |
25 |
0.06 |
| 6 November 2007 12:00 | 532.42 |
0 |
25 |
|
| 6 November 2007 18:00 | 532.42 |
0 |
25 |
|
| 6 November 2007 24:00 | 532.41 |
0 |
25 |
|
| 7 November 2007 06:00 | 532.41 |
0 |
25 |
0.00 |
| 7 November 2007 12:00 | 532.41 |
0 |
25 |
|
| 7 November 2007 18:00 | 532.40 |
0 |
25 |
|
| 7 November 2007 24:00 | 532.40 |
0 |
25 |
|
| 8 November 2007 06:00 | 532.40 |
0 |
25 |
0.00 |
| 8 November 2007 12:00 | 532.39 |
0 |
25 |
|
| 8 November 2007 18:00 | 532.38 |
0 |
25 |
|
| 8 November 2007 24:00 | 532.38 |
0 |
25 |
|
| 9 November 2007 06:00 | 532.37 |
0 |
25 |
0.00 |
| 9 November 2007 12:00 | 532.36 |
0 |
25 |
|
| 9 November 2007 18:00 | 532.36 |
0 |
25 |
|
| 9 November 2007 24:00 | 532.35 |
0 |
25 |
|
| 10 November 2007 06:00 | 532.35 |
0 |
25 |
0.00 |
| 10 November 2007 12:00 | 532.35 |
0 |
25 |
|
| 10 November 2007 18:00 | 532.34 |
0 |
25 |
|
| 10 November 2007 24:00 | 532.34 |
0 |
25 |
|
| 11 November 2007 06:00 | 532.34 |
0 |
25 |
0.00 |
| 11 November 2007 12:00 | 532.34 |
0 |
25 |
|
| 11 November 2007 18:00 | 532.33 |
0 |
25 |
|
| 11 November 2007 24:00 | 532.33 |
0 |
25 |
|
| 12 November 2007 06:00 | 532.33 |
0 |
25 |
0.00 |
| 12 November 2007 12:00 | 532.33 |
0 |
25 |
|
| 12 November 2007 18:00 | 532.32 |
0 |
25 |
|
| 12 November 2007 24:00 | 532.32 |
0 |
25 |
|
| 13 November 2007 06:00 | 532.31 |
46 |
25 |
0.02 |
| 13 November 2007 12:00 | 532.31 |
87 |
25 |
|
| 13 November 2007 18:00 | 532.33 |
170 |
25 |
|
| 13 November 2007 24:00 | 532.34 |
128 |
25 |
|
| 14 November 2007 06:00 | 532.33 |
0 |
25 |
0.45 |
| 14 November 2007 12:00 | 532.32 |
0 |
25 |
|
| 14 November 2007 18:00 | 532.32 |
0 |
25 |
|
| 14 November 2007 24:00 | 532.31 |
0 |
25 |
|
| 15 November 2007 06:00 | 532.30 |
0 |
25 |
0.01 |
| 15 November 2007 12:00 | 532.30 |
0 |
25 |
|
| 15 November 2007 18:00 | 532.29 |
0 |
25 |
|
| 15 November 2007 24:00 | 532.29 |
0 |
25 |
|
| 16 November 2007 06:00 | 532.29 |
0 |
25 |
0.00 |
| 16 November 2007 12:00 | 532.28 |
0 |
25 |
|
| 16 November 2007 18:00 | 532.28 |
0 |
25 |
|
| 16 November 2007 24:00 | 532.27 |
0 |
25 |
|
| 17 November 2007 06:00 | 532.27 |
0 |
25 |
0.00 |
| 17 November 2007 12:00 | 532.26 |
0 |
25 |
|
| 17 November 2007 18:00 | 532.26 |
0 |
25 |
|
| 17 November 2007 24:00 | 532.25 |
0 |
25 |
|
| 18 November 2007 06:00 | 532.25 |
0 |
25 |
0.00 |
| 18 November 2007 12:00 | 532.25 |
0 |
25 |
|
| 18 November 2007 18:00 | 532.24 |
0 |
25 |
|
| 18 November 2007 24:00 | 532.24 |
0 |
25 |
|
| 19 November 2007 06:00 | 532.24 |
0 |
25 |
0.00 |
| 19 November 2007 12:00 | 532.23 |
0 |
25 |
|
| 19 November 2007 18:00 | 532.23 |
0 |
25 |
|
| 19 November 2007 24:00 | 532.22 |
0 |
25 |
|
| 20 November 2007 06:00 | 532.22 |
0 |
25 |
0.01 |
| 20 November 2007 12:00 | 532.22 |
0 |
25 |
|
| 20 November 2007 18:00 | 532.21 |
0 |
25 |
|
| 20 November 2007 24:00 | 532.21 |
0 |
25 |
|
| 21 November 2007 06:00 | 532.20 |
4 |
25 |
0.00 |
| 21 November 2007 12:00 | 532.20 |
25 |
25 |
|
| 21 November 2007 18:00 | 532.21 |
46 |
25 |
|
| 21 November 2007 24:00 | 532.21 |
25 |
25 |
|
| 22 November 2007 06:00 | 532.20 |
4 |
25 |
0.20 |
| 22 November 2007 12:00 | 532.20 |
25 |
25 |
|
| 22 November 2007 18:00 | 532.20 |
25 |
25 |
|
| 22 November 2007 24:00 | 532.21 |
46 |
25 |
|
| 23 November 2007 06:00 | 532.21 |
0 |
25 |
0.02 |
| 23 November 2007 12:00 | 532.21 |
0 |
25 |
|
| 23 November 2007 18:00 | 532.20 |
0 |
25 |
|
| 23 November 2007 24:00 | 532.20 |
0 |
25 |
|
| 24 November 2007 06:00 | 532.20 |
0 |
25 |
0.00 |
| 24 November 2007 12:00 | 532.20 |
0 |
25 |
|
| 24 November 2007 18:00 | 532.20 |
0 |
25 |
|
| 24 November 2007 24:00 | 532.19 |
0 |
25 |
|
| 25 November 2007 06:00 | 532.19 |
87 |
25 |
0.00 |
| 25 November 2007 12:00 | 532.18 |
46 |
25 |
|
| 25 November 2007 18:00 | 532.21 |
211 |
25 |
|
| 25 November 2007 24:00 | 532.21 |
87 |
25 |
|
| 26 November 2007 06:00 | 532.25 |
520 |
25 |
0.72 |
| 26 November 2007 12:00 | 532.27 |
355 |
25 |
|
| 26 November 2007 18:00 | 532.28 |
273 |
25 |
|
| 26 November 2007 24:00 | 532.29 |
272 |
25 |
|
| 27 November 2007 06:00 | 532.30 |
97 |
25 |
0.34 |
| 27 November 2007 12:00 | 532.31 |
97 |
25 |
|
| 27 November 2007 18:00 | 532.30 |
15 |
25 |
|
| 27 November 2007 24:00 | 532.30 |
56 |
25 |
|
| 28 November 2007 06:00 | 532.30 |
0 |
25 |
0.00 |
| 28 November 2007 12:00 | 532.29 |
0 |
25 |
|
| 28 November 2007 18:00 | 532.28 |
0 |
25 |
|
| 28 November 2007 24:00 | 532.28 |
0 |
25 |
|
| 29 November 2007 06:00 | 532.27 |
0 |
25 |
0.00 |
| 29 November 2007 12:00 | 532.27 |
0 |
25 |
|
| 29 November 2007 18:00 | 532.27 |
0 |
25 |
|
| 29 November 2007 24:00 | 532.27 |
0 |
25 |
|
| 30 November 2007 06:00 | 532.27 |
25 |
25 |
0.00 |
| 30 November 2007 12:00 | 532.27 |
25 |
25 |
|
| 30 November 2007 18:00 | 532.27 |
25 |
25 |
|
| 30 November 2007 24:00 | 532.27 |
25 |
25 |
|
| 1 December 2007 06:00 | 532.27 |
0 |
25 |
0.00 |
| 1 December 2007 12:00 | 532.26 |
0 |
25 |
|
| 1 December 2007 18:00 | 532.26 |
0 |
25 |
|
| 1 December 2007 24:00 | 532.25 |
0 |
25 |
|
| 2 December 2007 06:00 | 532.23 |
231 |
25 |
0.05 |
| 2 December 2007 12:00 | 532.23 |
397 |
25 |
|
| 2 December 2007 18:00 | 532.25 |
562 |
25 |
|
| 2 December 2007 24:00 | 532.43 |
1883 |
25 |
|
| 3 December 2007 06:00 | 532.48 |
603 |
25 |
1.35 |
| 3 December 2007 12:00 | 532.48 |
190 |
25 |
|
| 3 December 2007 18:00 | 532.50 |
356 |
25 |
|
| 3 December 2007 24:00 | 532.51 |
273 |
25 |
|
| 4 December 2007 06:00 | 532.51 |
66 |
25 |
0.00 |
| 4 December 2007 12:00 | 532.52 |
149 |
25 |
|
| 4 December 2007 18:00 | 532.52 |
66 |
25 |
|
| 4 December 2007 24:00 | 532.53 |
149 |
25 |
|
| 5 December 2007 06:00 | 532.53 |
25 |
25 |
0.02 |
| 5 December 2007 12:00 | 532.53 |
25 |
25 |
|
| 5 December 2007 18:00 | 532.53 |
25 |
25 |
|
| 5 December 2007 24:00 | 532.53 |
25 |
25 |
|
| 6 December 2007 06:00 | 532.53 |
0 |
25 |
0.00 |
| 6 December 2007 12:00 | 532.53 |
0 |
25 |
|
| 6 December 2007 18:00 | 532.52 |
0 |
25 |
|
| 6 December 2007 24:00 | 532.52 |
0 |
25 |
|
| 7 December 2007 06:00 | 532.52 |
0 |
25 |
0.07 |
| 7 December 2007 12:00 | 532.51 |
0 |
25 |
|
| 7 December 2007 18:00 | 532.50 |
0 |
25 |
|
| 7 December 2007 24:00 | 532.50 |
0 |
25 |
|
| 8 December 2007 06:00 | 532.52 |
232 |
25 |
0.20 |
| 8 December 2007 12:00 | 532.52 |
66 |
25 |
|
| 8 December 2007 18:00 | 532.52 |
66 |
25 |
|
| 8 December 2007 24:00 | 532.52 |
66 |
25 |
|
| 9 December 2007 06:00 | 532.56 |
706 |
25 |
0.41 |
| 9 December 2007 12:00 | 532.57 |
459 |
25 |
|
| 9 December 2007 18:00 | 532.62 |
789 |
25 |
|
| 9 December 2007 24:00 | 532.69 |
954 |
25 |
|
| 10 December 2007 06:00 | 532.73 |
686 |
25 |
0.60 |
| 10 December 2007 12:00 | 532.77 |
686 |
25 |
|
| 10 December 2007 18:00 | 532.81 |
686 |
25 |
|
| 10 December 2007 24:00 | 532.85 |
686 |
25 |
|
| 11 December 2007 06:00 | 532.89 |
604 |
25 |
0.44 |
| 11 December 2007 12:00 | 532.92 |
520 |
25 |
|
| 11 December 2007 18:00 | 532.95 |
521 |
25 |
|
| 11 December 2007 24:00 | 532.97 |
438 |
25 |
|
| 12 December 2007 06:00 | 532.99 |
356 |
25 |
0.46 |
| 12 December 2007 12:00 | 533.00 |
273 |
25 |
|
| 12 December 2007 18:00 | 533.02 |
356 |
25 |
|
| 12 December 2007 24:00 | 533.05 |
438 |
25 |
|
| 13 December 2007 06:00 | 533.08 |
542 |
25 |
0.41 |
| 13 December 2007 12:00 | 533.11 |
541 |
25 |
|
| 13 December 2007 18:00 | 533.14 |
542 |
25 |
|
| 13 December 2007 24:00 | 533.18 |
624 |
25 |
|
| 14 December 2007 06:00 | 533.21 |
418 |
25 |
0.11 |
| 14 December 2007 12:00 | 533.22 |
252 |
25 |
|
| 14 December 2007 18:00 | 533.23 |
252 |
25 |
|
| 14 December 2007 24:00 | 533.25 |
335 |
25 |
|
| 15 December 2007 06:00 | 533.26 |
913 |
25 |
0.04 |
| 15 December 2007 12:00 | 533.35 |
1574 |
25 |
|
| 15 December 2007 18:00 | 533.51 |
2152 |
25 |
|
| 15 December 2007 24:00 | 533.64 |
1904 |
25 |
|
| 16 December 2007 06:00 | 533.77 |
1760 |
26 |
1.29 |
| 16 December 2007 12:00 | 533.86 |
1429 |
26 |
|
| 16 December 2007 18:00 | 533.93 |
1264 |
26 |
|
| 16 December 2007 24:00 | 533.96 |
934 |
26 |
|
| 17 December 2007 06:00 | 533.99 |
425 |
26 |
0.00 |
| 17 December 2007 12:00 | 534.00 |
260 |
37 |
|
| 17 December 2007 18:00 | 534.02 |
356 |
51 |
|
| 17 December 2007 24:00 | 534.03 |
277 |
51 |
|
| 18 December 2007 06:00 | 534.04 |
180 |
51 |
0.00 |
| 18 December 2007 12:00 | 534.04 |
94 |
51 |
|
| 18 December 2007 18:00 | 534.05 |
181 |
51 |
|
| 18 December 2007 24:00 | 534.05 |
94 |
51 |
|
| 19 December 2007 06:00 | 534.05 |
73 |
51 |
0.00 |
| 19 December 2007 12:00 | 534.06 |
159 |
51 |
|
| 19 December 2007 18:00 | 534.06 |
73 |
51 |
|
| 19 December 2007 24:00 | 534.06 |
73 |
51 |
|
| 20 December 2007 06:00 | 534.07 |
310 |
51 |
0.00 |
| 20 December 2007 12:00 | 534.07 |
224 |
51 |
|
| 20 December 2007 18:00 | 534.08 |
310 |
51 |
|
| 20 December 2007 24:00 | 534.14 |
742 |
51 |
|
| 21 December 2007 06:00 | 534.17 |
504 |
51 |
0.46 |
| 21 December 2007 12:00 | 534.19 |
418 |
51 |
|
| 21 December 2007 18:00 | 534.21 |
418 |
51 |
|
| 21 December 2007 24:00 | 534.23 |
418 |
51 |
|
| 22 December 2007 06:00 | 534.24 |
354 |
51 |
0.01 |
| 22 December 2007 12:00 | 534.24 |
267 |
51 |
|
| 22 December 2007 18:00 | 534.26 |
440 |
51 |
|
| 22 December 2007 24:00 | 534.33 |
872 |
51 |
|
| 23 December 2007 06:00 | 534.39 |
1130 |
52 |
0.70 |
| 23 December 2007 12:00 | 534.49 |
1476 |
52 |
|
| 23 December 2007 18:00 | 534.56 |
1217 |
52 |
|
| 23 December 2007 24:00 | 534.59 |
872 |
52 |
|
| 24 December 2007 06:00 | 534.64 |
699 |
52 |
0.00 |
| 24 December 2007 12:00 | 534.65 |
354 |
52 |
|
| 24 December 2007 18:00 | 534.67 |
440 |
52 |
|
| 24 December 2007 24:00 | 534.69 |
440 |
52 |
|
| 25 December 2007 06:00 | 534.71 |
289 |
52 |
0.00 |
| 25 December 2007 12:00 | 534.71 |
116 |
52 |
|
| 25 December 2007 18:00 | 534.72 |
202 |
52 |
|
| 25 December 2007 24:00 | 534.72 |
116 |
52 |
|
| 26 December 2007 06:00 | 534.73 |
194 |
52 |
0.00 |
| 26 December 2007 12:00 | 534.73 |
108 |
103 |
|
| 26 December 2007 18:00 | 534.73 |
133 |
103 |
|
| 26 December 2007 24:00 | 534.74 |
220 |
103 |
|
| 27 December 2007 06:00 | 534.74 |
146 |
103 |
0.17 |
| 27 December 2007 12:00 | 534.75 |
233 |
103 |
|
| 27 December 2007 18:00 | 534.75 |
146 |
103 |
|
| 27 December 2007 24:00 | 534.76 |
233 |
103 |
|
| 28 December 2007 06:00 | 534.76 |
157 |
154 |
0.00 |
| 28 December 2007 12:00 | 534.76 |
182 |
205 |
|
| 28 December 2007 18:00 | 534.76 |
208 |
205 |
|
| 28 December 2007 24:00 | 534.77 |
294 |
205 |
|
| 29 December 2007 06:00 | 534.78 |
335 |
205 |
0.32 |
| 29 December 2007 12:00 | 534.78 |
249 |
205 |
|
| 29 December 2007 18:00 | 534.79 |
334 |
206 |
|
| 29 December 2007 24:00 | 534.79 |
249 |
206 |
|
| 30 December 2007 06:00 | 534.79 |
141 |
206 |
0.00 |
| 30 December 2007 12:00 | 534.79 |
141 |
205 |
|
| 30 December 2007 18:00 | 534.77 |
55 |
205 |
|
| 30 December 2007 24:00 | 534.77 |
141 |
205 |
|
| 31 December 2007 06:00 | 534.77 |
178 |
272 |
0.00 |
| 31 December 2007 12:00 | 534.77 |
211 |
406 |
|
| 31 December 2007 18:00 | 534.75 |
105 |
406 |
|
| 31 December 2007 24:00 | 534.73 |
105 |
406 |
|